100-Ounce Silver - main 2612

66.87

-0.92-1.36%

Volume:7K

Turnover:474.71K

High:68.17

Open:67.00

Low:68.17

Close:67.79

Prev. Settlement:67.79

VWAP:66.996

Open Interest:7385

OI Change:630

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/futures/SICmain/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SICmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"SICmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"SICmain","contractId":"18223be87ac34493991b3d287cab8ef1","high":6817,"lastPrice":6687,"limitDown":0,"limitUp":0,"low":6610,"newvol":0,"open":6700,"position":7385,"preClose":6779,"prePosition":6755,"preSettlement":6779,"prevMonthClose":5777,"prevQuarterClose":5902,"prevWeekClose":6709,"prevYearClose":8340,"priceOffset":2,"settlement":0,"time":1788186000000,"volume":7099,"vwap":66996},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"SICmain\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"SICmain","contractId":"18223be87ac34493991b3d287cab8ef1","contractMonth":"","currency":"USD","currencyName":"USD","deliveryMode":"Cash","description":{"productAlias":"100-oz Silver","productExchangeUrl":"https://www.cmegroup.com/markets/metals/precious/100-ounce-silver.contractSpecs.html","productPriceIncrement":"0.01（ USD/troy ounce）( US$1 )","productScale":"100 troy ounces","productTradingMonth":"Any Mar, May, Jul, Sep, Dec in the nearest 24-month period","productTradingTime":"18:00（T-1）-17:00","productType":"Precious Metal","productWorth":"US$100 x futures price","worth":100},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":100},"name":"100-Ounce Silver - main 2612","overnightSupported":false,"productId":"FT_PD_SIC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"SIC","symbolId":"FT_SY_SIC","symbolName":"100-Ounce Silver"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SICmain\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}