AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0	0	0.00%	50.38M	0.00%	0.00%	0.00%	0.00%
MNF Group AU MNF.AU	7.240	0.00%	0.000	0	0	0.00%	614.24M	0.00%	0.00%	0.00%	0.00%
Macullum New Energy Limited AU MNE.AU	0.160	0.00%	0.000	22.52K	4K	0.00%	22.37M	+3.23%	+14.29%	-3.03%	-20.00%
MONADEL MINI S AU MNDKOT.AU	9.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+23.97%	+23.97%
MONADEL MINI L AU MNDKOC.AU	4.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.83%	-47.39%
MONADEL MINI L AU MNDKOB.AU	3.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-26.07%	-28.68%
MONADEL MINI L AU MNDKOA.AU	5.720	0.00%	0.000	0	0	0.00%	0	0.00%	+2.14%	-18.40%	+4.38%
MONADEL IMINI AU MNDJOA.AU	9.980	0.00%	0.000	0	0	0.00%	0	0.00%	-23.82%	-23.82%	-33.11%
Merino & Co. Limited AU MNC.AU	0.085	0.00%	0.000	0	0	0.00%	6.27M	0.00%	+6.25%	-15.00%	-41.38%
MINBOS RESOURCES LIMITED AU MNBOB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MINBOS RESOURCES LTD AU MNBDB.AU	0.044	0.00%	0.000	0	0	0.00%	15.76M	0.00%	0.00%	0.00%	0.00%
MINBOS RESOURCES LTD AU MNB.AU	0.017	0.00%	0.000	731.94K	12.44K	0.00%	22.71M	0.00%	-5.56%	-19.05%	-29.17%
MCMILLAN MINI L AU MMSKOC.AU	10.920	0.00%	0.000	0	0	0.00%	0	0.00%	+12.23%	+12.58%	+50.62%
MEC RESOURCES LTD AU MMR.AU	0.002	0.00%	0.000	0	0	0.00%	3.74M	0.00%	0.00%	-60.00%	-60.00%
McLaren Minerals Ltd AU MML.AU	0.014	0.00%	0.000	7K	98	0.00%	7.08M	-6.67%	-6.67%	+7.69%	-44.00%
MMJ Phytotech AU MMJ.AU	0.059	0.00%	0.000	0	0	0.00%	13.57M	0.00%	0.00%	0.00%	0.00%
METRO MINING LTD AU MMIDA.AU	1.270	0.00%	0.000	0	0	0.00%	389.89M	0.00%	0.00%	0.00%	-3.05%
MMG Ltd AU MMG.AU	0.510	0.00%	0.000	0	0	0.00%	440.64M	0.00%	0.00%	0.00%	0.00%
MIDAS MINERALS LTD AU MM1.AU	1.315	0.00%	0.000	1.21M	1.64M	8.75%	322.51M	-2.23%	+31.50%	+50.29%	+122.88%
Milton Corp AU MLT.AU	6.590	0.00%	0.000	0	0	0.00%	4.44B	0.00%	0.00%	0.00%	0.00%

1 ...139 140 141 142 143 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-gainers?page=141"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:140,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MNF.AU","nameCN":"MNF Group","changeRate":0,"change":0,"latestPrice":7.24,"volume":0,"market":"AU","high":7.24,"low":7.24,"preClose":7.24,"open":7.24,"turnoverRate":0,"peRate":42.33918,"amplitude":0,"marketValue":614238696.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":7.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.171,"lyrEps":0.184311,"lyrPeRate":39.281432,"pbRate":4.093506,"roa":0.052276,"roe":0.082226,"dividePrice":0.076,"divideRate":0.010497,"floatMarketCap":410974871.4,"shares":84839599,"floatShares":56764485},{"symbol":"MNE.AU","nameCN":"Macullum New Energy Limited","changeRate":0,"change":0,"latestPrice":0.16,"volume":22523,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22371728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.115,"changeRate5Day":0.032258,"changeRate20Day":0.142857,"changeRate60Day":-0.030303,"changeRateWTD":0.032258,"changeRateMTD":0.032258,"changeRateQTD":0.230769,"changeRateYTD":-0.2,"amount":3604,"eps":-0.020201,"lyrEps":-0.011247,"lyrPeRate":0,"pbRate":3.22116,"roa":-0.126358,"roe":-0.209195,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":139823300,"floatShares":0},{"symbol":"MNDKOT.AU","nameCN":"MONADEL MINI S","changeRate":0,"change":0,"latestPrice":9,"volume":0,"market":"AU","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":7.136966,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":7.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.239669,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.048951,"changeRateYTD":0.239669,"amount":0,"eps":1.26104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDKOC.AU","nameCN":"MONADEL MINI L","changeRate":0,"change":0,"latestPrice":4.13,"volume":0,"market":"AU","high":4.13,"low":4.13,"preClose":4.13,"open":4.13,"turnoverRate":0,"peRate":3.275075,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.41831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.473885,"amount":0,"eps":1.26104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDKOB.AU","nameCN":"MONADEL MINI L","changeRate":0,"change":0,"latestPrice":3.63,"volume":0,"market":"AU","high":3.63,"low":3.63,"preClose":3.63,"open":3.63,"turnoverRate":0,"peRate":3.43097,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":3.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.260692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.286837,"amount":0,"eps":1.05801,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDKOA.AU","nameCN":"MONADEL MINI L","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"AU","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":4.535939,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0.021429,"changeRate60Day":-0.184023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.184023,"changeRateYTD":0.043796,"amount":0,"eps":1.26104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDJOA.AU","nameCN":"MONADEL IMINI","changeRate":0,"change":0,"latestPrice":9.98,"volume":0,"market":"AU","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":7.914103,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.92,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":-0.238168,"changeRate60Day":-0.238168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.238168,"changeRateYTD":-0.331099,"amount":0,"eps":1.26104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNC.AU","nameCN":"Merino & Co. Limited","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6271008.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055556,"changeRateYTD":-0.413793,"amount":0,"eps":-0.04,"lyrEps":-0.0299,"lyrPeRate":0,"pbRate":1.879707,"roa":-0.129255,"roe":-0.497024,"dividePrice":0,"divideRate":0,"floatMarketCap":3338508.62,"shares":73776570,"floatShares":39276572},{"symbol":"MNBOB.AU","nameCN":"MINBOS RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNBDB.AU","nameCN":"MINBOS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15762042.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005999,"lyrEps":-0.005539,"lyrPeRate":0,"pbRate":27.529114,"roa":-0.649327,"roe":-1.155328,"dividePrice":0,"divideRate":0,"floatMarketCap":12234684.66,"shares":358228230,"floatShares":278061015},{"symbol":"MNB.AU","nameCN":"MINBOS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":731935,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000989,"peRate":0,"amplitude":0,"marketValue":22713921,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.26087,"changeRateYTD":-0.291667,"amount":12443,"eps":-0.008,"lyrEps":-0.008,"lyrPeRate":0,"pbRate":0.70977,"roa":-0.135544,"roe":-0.236892,"dividePrice":0,"divideRate":0,"floatMarketCap":12578127.892,"shares":1336113000,"floatShares":739889876},{"symbol":"MMSKOC.AU","nameCN":"MCMILLAN MINI L","changeRate":0,"change":0,"latestPrice":10.92,"volume":0,"market":"AU","high":10.92,"low":10.92,"preClose":10.92,"open":10.92,"turnoverRate":0,"peRate":7.149404,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.92,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":0.122302,"changeRate60Day":0.125773,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.122302,"changeRateYTD":0.506207,"amount":0,"eps":1.5274,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMR.AU","nameCN":"MEC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":15.384615,"amplitude":0,"marketValue":3743979.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":0.00013,"lyrEps":0.000112,"lyrPeRate":17.857143,"pbRate":0.417854,"roa":-0.018739,"roe":-0.26392,"dividePrice":0,"divideRate":0,"floatMarketCap":2869417.458,"shares":1871989850,"floatShares":1434708729},{"symbol":"MML.AU","nameCN":"McLaren Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":7010,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":7076456.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.01,"changeRate5Day":-0.066667,"changeRate20Day":-0.066667,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.272727,"changeRateYTD":-0.44,"amount":98,"eps":-0.011024,"lyrEps":-0.020503,"lyrPeRate":0,"pbRate":1.132062,"roa":-0.253334,"roe":-0.434048,"dividePrice":0,"divideRate":0,"floatMarketCap":3654000,"shares":505461200,"floatShares":261000000},{"symbol":"MMJ.AU","nameCN":"MMJ Phytotech","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13569999.941,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.069,"lyrEps":-0.017499,"lyrPeRate":0,"pbRate":0.337126,"roa":-0.094328,"roe":-0.095242,"dividePrice":0,"divideRate":0,"floatMarketCap":11205120.346,"shares":229999999,"floatShares":189917294},{"symbol":"MMIDA.AU","nameCN":"METRO MINING LTD","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"AU","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":2.86036,"amplitude":0,"marketValue":389890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030534,"amount":0,"eps":0.444,"lyrEps":0.444,"lyrPeRate":2.86036,"pbRate":2.086413,"roa":0.109729,"roe":1.251425,"dividePrice":0,"divideRate":0,"floatMarketCap":389890000,"shares":307000000,"floatShares":307000000},{"symbol":"MMG.AU","nameCN":"MMG Ltd","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0.920578,"amplitude":0,"marketValue":440640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.554,"lyrEps":0,"lyrPeRate":0,"pbRate":48.148558,"roa":-0.270203,"roe":-0.451398,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":864000000,"floatShares":0},{"symbol":"MM1.AU","nameCN":"MIDAS MINERALS LTD","changeRate":0,"change":0,"latestPrice":1.315,"volume":1210955,"market":"AU","high":1.41,"low":1.295,"preClose":1.315,"open":1.37,"turnoverRate":0.010219,"peRate":0,"amplitude":0.087452,"marketValue":322506941.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":0.35,"changeRate5Day":-0.022305,"changeRate20Day":0.315,"changeRate60Day":0.502857,"changeRateWTD":-0.018657,"changeRateMTD":0.011538,"changeRateQTD":0.437158,"changeRateYTD":1.228814,"amount":1636857,"eps":-0.0176,"lyrEps":-0.0176,"lyrPeRate":0,"pbRate":15.703632,"roa":-0.133575,"roe":-0.215597,"dividePrice":0,"divideRate":0,"floatMarketCap":155826165.275,"shares":245252427,"floatShares":118498985},{"symbol":"MLT.AU","nameCN":"Milton Corp","changeRate":0,"change":0,"latestPrice":6.59,"volume":0,"market":"AU","high":6.59,"low":6.59,"preClose":6.59,"open":6.59,"turnoverRate":0,"peRate":47.989045,"amplitude":0,"marketValue":4441660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.59,"week52Low":6.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.137323,"lyrEps":0.137323,"lyrPeRate":47.989048,"pbRate":1.404445,"roa":0.018759,"roe":0.032208,"dividePrice":0,"divideRate":0,"floatMarketCap":3828252018.76,"shares":674000000,"floatShares":580918364}]}}}