AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LITHIUM AUSTRALIA-PART PAID AU LITCF.AU	0.063	0.00%	0.000	0	0	0.00%	76.92M	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	3.14M	24.14K	14.29%	15.15M	0.00%	0.00%	-22.22%	-30.00%
LION ENERGY LTD AU LIO.AU	0.012	0.00%	0.000	3K	32	0.00%	5.43M	+20.00%	0.00%	0.00%	+9.09%
Liberty Metals Limited AU LIB.AU	0.005	0.00%	0.000	103.87M	519.09K	20.00%	50.71M	0.00%	+150.00%	+66.67%	+66.67%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	0.000	0	0	0.00%	6.79M	0.00%	0.00%	0.00%	0.00%
LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	0.000	0	0	0.00%	7.34M	0.00%	0.00%	0.00%	0.00%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	0.000	0	0	0.00%	2.45M	0.00%	0.00%	0.00%	0.00%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	0.000	0	0	0.00%	2.43M	0.00%	0.00%	0.00%	0.00%
LITTLE GREEN PHARMA LTD AU LGP.AU	0.064	0.00%	0.000	146.79K	9K	1.56%	52.99M	-5.88%	-15.79%	-14.67%	-48.80%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	2.150	0.00%	0.000	0	0	0.00%	268.18M	0.00%	0.00%	0.00%	0.00%
Li-FT Power Ltd AU LFT.AU	2.710	0.00%	0.000	10.52K	28.40K	1.85%	256.57M	+1.50%	-6.55%	-39.91%	-49.91%
LIBERTY FINANCIAL GROUP AU LFG.AU	3.390	0.00%	0.000	70.88K	240.78K	5.60%	1.03B	+1.25%	+11.55%	+18.82%	-7.25%
Lefroy Exploration Ltd AU LEX.AU	0.170	0.00%	0.000	78.62K	13.33K	1.76%	47.13M	+13.33%	+36.00%	+61.90%	-40.35%
Leaf Resources Ltd AU LER.AU	0.014	0.00%	0.000	0	0	0.00%	28.87M	0.00%	0.00%	0.00%	0.00%
ALE Property AU LEP.AU	5.720	0.00%	0.000	0	0	0.00%	1.15B	0.00%	0.00%	0.00%	0.00%
LEGEND MINING LIMITED AU LEG.AU	0.009	0.00%	0.000	2.15M	19.37K	11.11%	26.23M	+12.50%	+12.50%	+28.57%	0.00%
LODE RESOURCES LTD AU LDR.AU	0.115	0.00%	0.000	17.46K	2K	0.00%	23.26M	+15.00%	+32.18%	+9.52%	-45.24%
LEGACY IRON ORE LTD AU LCY.AU	0.005	0.00%	0.000	0	0	0.00%	48.81M	+25.00%	0.00%	-16.67%	-37.50%
LIV CELL RTS 07DEC AU LCTR.AU	0.001	0.00%	0.000	0	0	0.00%	983.00K	0.00%	0.00%	0.00%	0.00%
LOGICAMMS LTD AU LCM.AU	0.205	0.00%	0.000	0	0	0.00%	41.01M	0.00%	0.00%	0.00%	0.00%

1 ...148 149 150 151 152 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-gainers?page=150"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:149,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"LITCF.AU","nameCN":"LITHIUM AUSTRALIA-PART PAID","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76923000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017,"lyrEps":-0.008811,"lyrPeRate":0,"pbRate":18.495538,"roa":-0.442948,"roe":-1.038318,"dividePrice":0,"divideRate":0,"floatMarketCap":76280083.677,"shares":1221000000,"floatShares":1210794979},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":3140708,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.001974,"peRate":0,"amplitude":0.142857,"marketValue":15150569.833,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":24137,"eps":-0.002,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":2.043644,"roa":-0.27229,"roe":-0.560234,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2164367119,"floatShares":1590884120},{"symbol":"LIO.AU","nameCN":"LION ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":2651,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":5426012.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":32,"eps":-0.012154,"lyrEps":-0.012154,"lyrPeRate":0,"pbRate":1.185894,"roa":-0.117699,"roe":-0.71681,"dividePrice":0,"divideRate":0,"floatMarketCap":2127014.916,"shares":452167733,"floatShares":177251243},{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":0,"change":0,"latestPrice":0.005,"volume":103867335,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.079611,"peRate":0,"amplitude":0.2,"marketValue":50706094.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":1.5,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":519087,"eps":-0.000622,"lyrEps":-0.000633,"lyrPeRate":0,"pbRate":6.027824,"roa":-0.312041,"roe":-0.412386,"dividePrice":0,"divideRate":0,"floatMarketCap":6523446.51,"shares":10141218833,"floatShares":1304689302},{"symbol":"LI3.AU","nameCN":"Lithium Consolidated Mineral","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6794782.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012679,"lyrEps":-0.012679,"lyrPeRate":0,"pbRate":5.955295,"roa":-0.910018,"roe":-1.592422,"dividePrice":0,"divideRate":0,"floatMarketCap":5112175.65,"shares":271791306,"floatShares":204487026},{"symbol":"LHM.AU","nameCN":"LAND & HOMES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7343000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001448,"lyrEps":-0.001448,"lyrPeRate":0,"pbRate":-3.82111,"roa":-0.00633,"roe":-6.880639,"dividePrice":0,"divideRate":0,"floatMarketCap":2371629.022,"shares":1049000000,"floatShares":338804146},{"symbol":"LHB.AU","nameCN":"Lionhub Group Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2452804.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000228,"lyrEps":-0.000889,"lyrPeRate":0,"pbRate":3.430496,"roa":0.053742,"roe":-0.238067,"dividePrice":0,"divideRate":0,"floatMarketCap":166163.058,"shares":817601632,"floatShares":55387686},{"symbol":"LGR.AU","nameCN":"Lanka Graphite Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2434347.573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045507,"lyrEps":-0.04692,"lyrPeRate":0,"pbRate":-0.837311,"roa":-1.495452,"roe":5.427922,"dividePrice":0,"divideRate":0,"floatMarketCap":1518419.175,"shares":115921313,"floatShares":72305675},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.064,"volume":146785,"market":"AU","high":0.065,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0.00065,"peRate":5.494034,"amplitude":0.015625,"marketValue":52990636.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.06,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.146667,"changeRateWTD":-0.058824,"changeRateMTD":-0.030303,"changeRateQTD":0.04918,"changeRateYTD":-0.488,"amount":9394,"eps":0.011649,"lyrEps":0.011649,"lyrPeRate":5.494034,"pbRate":1.024794,"roa":0.083152,"roe":0.140101,"dividePrice":0,"divideRate":0,"floatMarketCap":14453820.352,"shares":827978691,"floatShares":225840943},{"symbol":"LGL.AU","nameCN":"LYNCH GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268176165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.155,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033023,"lyrEps":-0.033023,"lyrPeRate":0,"pbRate":1.472072,"roa":0.018337,"roe":-0.021161,"dividePrice":0.14,"divideRate":0.065116,"floatMarketCap":78418156.15,"shares":124733100,"floatShares":36473561},{"symbol":"LFT.AU","nameCN":"Li-FT Power Ltd","changeRate":0,"change":0,"latestPrice":2.71,"volume":10522,"market":"AU","high":2.71,"low":2.66,"preClose":2.71,"open":2.7,"turnoverRate":0,"peRate":59.283536,"amplitude":0.01845,"marketValue":256571960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.95,"week52Low":2.54,"changeRate5Day":0.014981,"changeRate20Day":-0.065517,"changeRate60Day":-0.399113,"changeRateWTD":0.018797,"changeRateMTD":0.011194,"changeRateQTD":-0.3225,"changeRateYTD":-0.499076,"amount":28396,"eps":0.045713,"lyrEps":0.049127,"lyrPeRate":55.163149,"pbRate":0.96275,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":94676000,"floatShares":0},{"symbol":"LFG.AU","nameCN":"LIBERTY FINANCIAL GROUP","changeRate":0,"change":0,"latestPrice":3.39,"volume":70882,"market":"AU","high":3.51,"low":3.32,"preClose":3.39,"open":3.39,"turnoverRate":0.001216,"peRate":7.212766,"amplitude":0.056047,"marketValue":1029204000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.006,"week52Low":2.795,"changeRate5Day":0.012545,"changeRate20Day":0.115499,"changeRate60Day":0.188223,"changeRateWTD":-0.020514,"changeRateMTD":-0.023055,"changeRateQTD":0.119181,"changeRateYTD":-0.072503,"amount":240776,"eps":0.47,"lyrEps":0.47,"lyrPeRate":7.212766,"pbRate":0.872841,"roa":0.008733,"roe":0.12074,"dividePrice":0.3749,"divideRate":0.11059,"floatMarketCap":197602432.17,"shares":303600000,"floatShares":58289803},{"symbol":"LEX.AU","nameCN":"Lefroy Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":78620,"market":"AU","high":0.17,"low":0.167,"preClose":0.17,"open":0.167,"turnoverRate":0.000492,"peRate":0,"amplitude":0.017647,"marketValue":47127423.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.1,"changeRate5Day":0.133333,"changeRate20Day":0.36,"changeRate60Day":0.619048,"changeRateWTD":0.030303,"changeRateMTD":0.030303,"changeRateQTD":0.416667,"changeRateYTD":-0.403509,"amount":13325,"eps":-0.007516,"lyrEps":-0.011575,"lyrPeRate":0,"pbRate":1.940278,"roa":-0.043963,"roe":-0.0727,"dividePrice":0,"divideRate":0,"floatMarketCap":27184301.86,"shares":277220138,"floatShares":159907658},{"symbol":"LER.AU","nameCN":"Leaf Resources Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003832,"lyrPeRate":0,"pbRate":3.581023,"roa":-0.291213,"roe":-0.854747,"dividePrice":0,"divideRate":0,"floatMarketCap":10363700.578,"shares":2062000000,"floatShares":740264327},{"symbol":"LEP.AU","nameCN":"ALE Property","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"AU","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":6.345691,"amplitude":0,"marketValue":1149719994.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":5.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.901399,"lyrEps":0.903686,"lyrPeRate":6.329632,"pbRate":1.547436,"roa":0.025077,"roe":0.26992,"dividePrice":0,"divideRate":0,"floatMarketCap":571747645.04,"shares":200999999,"floatShares":99955882},{"symbol":"LEG.AU","nameCN":"LEGEND MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.009,"volume":2152863,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.001928,"peRate":0,"amplitude":0.111111,"marketValue":26230294.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0.285714,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0,"changeRateYTD":0,"amount":19367,"eps":-0.004,"lyrEps":-0.004068,"lyrPeRate":0,"pbRate":0.714462,"roa":-0.142892,"roe":-0.220545,"dividePrice":0,"divideRate":0,"floatMarketCap":10048705.218,"shares":2914477185,"floatShares":1116522802},{"symbol":"LDR.AU","nameCN":"LODE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":17461,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000181,"peRate":3.743855,"amplitude":0,"marketValue":23256470.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.075,"changeRate5Day":0.15,"changeRate20Day":0.321839,"changeRate60Day":0.095238,"changeRateWTD":0.095238,"changeRateMTD":0,"changeRateQTD":0.277778,"changeRateYTD":-0.452381,"amount":2008,"eps":0.030717,"lyrEps":-0.01168,"lyrPeRate":0,"pbRate":1.291368,"roa":0.193372,"roe":0.340586,"dividePrice":0,"divideRate":0,"floatMarketCap":11086168.015,"shares":202230180,"floatShares":96401461},{"symbol":"LCY.AU","nameCN":"LEGACY IRON ORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48810212.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.00006,"lyrEps":-0.00006,"lyrPeRate":0,"pbRate":1.690979,"roa":-0.078767,"roe":-0.019248,"dividePrice":0,"divideRate":0,"floatMarketCap":2213445.535,"shares":9762042584,"floatShares":442689107},{"symbol":"LCTR.AU","nameCN":"LIV CELL RTS 07DEC","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":983000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":795000,"shares":983000000,"floatShares":795000000},{"symbol":"LCM.AU","nameCN":"LOGICAMMS LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":15.76923,"amplitude":0,"marketValue":41006001.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.013916,"lyrPeRate":14.731245,"pbRate":1.481698,"roa":0.050176,"roe":0.105636,"dividePrice":0,"divideRate":0,"floatMarketCap":13292583.145,"shares":200029274,"floatShares":64841869}]}}}