AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XENITRA LIMITED AU XEN.AU	0.003	-25.00%	-0.001	7.56M	22.67K	0.00%	12.84M	0.00%	0.00%	0.00%	0.00%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.003	-25.00%	-0.001	452.00K	1K	0.00%	7.92M	-25.00%	-25.00%	-40.00%	-57.14%
ARTEMIS RESOURCES LTD AU ARV.AU	0.003	-25.00%	-0.001	9.85M	32.26K	25.00%	17.33M	0.00%	0.00%	-40.00%	-62.50%
IRON ROAD LTD AU IRD.AU	0.007	-30.00%	-0.003	5.36M	45.60K	30.00%	5.88M	-22.22%	-41.67%	-50.00%	-70.83%
TYRANNA RESOURCES LTD AU TYX.AU	0.002	-33.33%	-0.001	23.18K	47	33.33%	7.80M	-33.33%	-33.33%	-33.33%	-50.00%
Spenda Ltd AU SPX.AU	0.002	-33.33%	-0.001	97.28K	195	0.00%	2.42M	-33.33%	-33.33%	-88.24%	-95.00%
RED SKY ENERGY LTD AU ROG.AU	0.001	-33.33%	0.000	6.50M	12.25K	66.67%	10.57M	0.00%	0.00%	-50.00%	-50.00%
ENOVA MINING LTD AU ENV.AU	0.002	-33.33%	-0.001	1.50M	3K	0.00%	3.96M	-33.33%	0.00%	-50.00%	-66.67%
Constellation Technologies Ltd AU CT1.AU	0.002	-33.33%	-0.001	5K	10	0.00%	2.97M	-33.33%	-33.33%	0.00%	0.00%
BPH GLOBAL FPO AU BP8.AU	0.001	-33.33%	0.000	3K	3	0.00%	2.35M	0.00%	-50.00%	-50.00%	-50.00%
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	0	0	0.00%	1.43M	0.00%	-50.00%	0.00%	-50.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	-33.33%	0.000	1.26M	1K	0.00%	5.25M	0.00%	-50.00%	-75.00%	0.00%
Ovato AU OVT.AU	0.001	-50.00%	-0.001	47.67M	48.18K	50.00%	1.15M	-50.00%	-66.67%	-97.14%	-66.67%
MOAB MINERALS LTD AU MOM.AU	0.001	-50.00%	-0.001	8K	8	0.00%	2.02M	-50.00%	-50.00%	-50.00%	-66.67%
INFINITY MINING LIMITED AU IMIO.AU	0.001	-50.00%	-0.001	50.00K	50	0.00%	0	0.00%	0.00%	-50.00%	-80.00%
PEXAGROUP MINI L AU PXAKOD.AU	0.670	-65.82%	-1.290	11.60K	8K	0.00%	0	-65.82%	-57.99%	-61.49%	-61.49%
FORTESCUE CTW CW AU FMGWOB.AU	0.001	-98.55%	-0.068	55.00K	55	0.00%	0	-98.55%	-98.55%	-99.85%	-99.79%

1 ...276 277 278 279 280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-gainers?page=280"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:279,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":7556672,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.00658,"peRate":0,"amplitude":0,"marketValue":12838575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0.5,"changeRateYTD":0,"amount":22670,"eps":-0.001437,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":7.861947,"roa":-0.35645,"roe":-1.394719,"dividePrice":0,"divideRate":0,"floatMarketCap":3445179.663,"shares":4279525000,"floatShares":1148393221},{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":452000,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000276,"peRate":0,"amplitude":0,"marketValue":7922012.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.571429,"amount":1356,"eps":-0.000399,"lyrEps":-0.000399,"lyrPeRate":0,"pbRate":0.429624,"roa":-0.025542,"roe":-0.043457,"dividePrice":0,"divideRate":0,"floatMarketCap":4913829.45,"shares":2640670820,"floatShares":1637943150},{"symbol":"ARV.AU","nameCN":"ARTEMIS RESOURCES LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":9848631,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.002352,"peRate":0,"amplitude":0.25,"marketValue":17334195.066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":32258,"eps":-0.002897,"lyrEps":-0.003587,"lyrPeRate":0,"pbRate":0.577254,"roa":-0.133126,"roe":-0.224009,"dividePrice":0,"divideRate":0,"floatMarketCap":12560448.762,"shares":5778065022,"floatShares":4186816254},{"symbol":"IRD.AU","nameCN":"IRON ROAD LTD","changeRate":-0.3,"change":-0.003,"latestPrice":0.007,"volume":5363703,"market":"AU","high":0.01,"low":0.007,"preClose":0.01,"open":0.01,"turnoverRate":0.024803,"peRate":0,"amplitude":0.3,"marketValue":5881349.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.007,"changeRate5Day":-0.222222,"changeRate20Day":-0.416667,"changeRate60Day":-0.5,"changeRateWTD":-0.3,"changeRateMTD":-0.3,"changeRateQTD":-0.363636,"changeRateYTD":-0.708333,"amount":45604,"eps":-0.118753,"lyrEps":0.005699,"lyrPeRate":1.228286,"pbRate":0.146015,"roa":-0.014218,"roe":-1.099913,"dividePrice":0,"divideRate":0,"floatMarketCap":1513786.141,"shares":840192775,"floatShares":216255163},{"symbol":"TYX.AU","nameCN":"TYRANNA RESOURCES LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":23178,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000014,"peRate":0,"amplitude":0.333333,"marketValue":7797498.414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":47,"eps":-0.000909,"lyrEps":-0.001204,"lyrPeRate":0,"pbRate":-1.090294,"roa":-0.530222,"roe":-0.902819,"dividePrice":0,"divideRate":0,"floatMarketCap":3360169.672,"shares":3898749207,"floatShares":1680084836},{"symbol":"SPX.AU","nameCN":"Spenda Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":97280,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000393,"peRate":0,"amplitude":0,"marketValue":2416301.778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.882353,"changeRateWTD":-0.333333,"changeRateMTD":-0.5,"changeRateQTD":-0.333333,"changeRateYTD":-0.95,"amount":195,"eps":-0.090449,"lyrEps":-0.1069,"lyrPeRate":0,"pbRate":0.218837,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":494863.008,"shares":1208150889,"floatShares":247431504},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":6502500,"market":"AU","high":0.002,"low":0.001,"preClose":0.0015,"open":0.002,"turnoverRate":0.000708,"peRate":0,"amplitude":0.666667,"marketValue":10570380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":12253,"eps":-0.0001,"lyrEps":-0.0001,"lyrPeRate":0,"pbRate":1.427601,"roa":-0.029844,"roe":-0.062863,"dividePrice":0,"divideRate":0,"floatMarketCap":9180131.911,"shares":10570380000,"floatShares":9180131911},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1500000,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.002284,"peRate":0,"amplitude":0,"marketValue":3961218.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.666667,"amount":3000,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.377591,"roa":-0.097213,"roe":-0.157413,"dividePrice":0,"divideRate":0,"floatMarketCap":1313481.81,"shares":1980609166,"floatShares":656740905},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":5000,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":2974467.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":10,"eps":-0.00031,"lyrEps":0.000006,"lyrPeRate":333.333333,"pbRate":7.39851,"roa":-0.166758,"roe":-0.725205,"dividePrice":0,"divideRate":0,"floatMarketCap":1251467.868,"shares":1487233703,"floatShares":625733934},{"symbol":"BP8.AU","nameCN":"BPH GLOBAL FPO","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":2785,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":2353484.651,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":3,"eps":-0.002128,"lyrEps":-0.002638,"lyrPeRate":0,"pbRate":-3.010299,"roa":-1.724875,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":720079.401,"shares":2353484651,"floatShares":720079401},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000374,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":1.348184,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":1259177,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.018143,"peRate":0,"amplitude":0,"marketValue":5253285.447,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":1259,"eps":-0.020319,"lyrEps":-0.052621,"lyrPeRate":0,"pbRate":14.476846,"roa":-1.08381,"roe":-3.255988,"dividePrice":0,"divideRate":0,"floatMarketCap":69402.263,"shares":5253285447,"floatShares":69402263},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":47672572,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.129194,"peRate":0,"amplitude":0.5,"marketValue":1146897.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.666667,"changeRate60Day":-0.971429,"changeRateWTD":-0.5,"changeRateMTD":-0.666667,"changeRateQTD":-0.888889,"changeRateYTD":-0.666667,"amount":48177,"eps":-0.07068,"lyrEps":-0.08956,"lyrPeRate":0,"pbRate":0.058223,"roa":-0.116639,"roe":-0.707922,"dividePrice":0,"divideRate":0,"floatMarketCap":369000,"shares":1146897274,"floatShares":369000000},{"symbol":"MOM.AU","nameCN":"MOAB MINERALS LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":8038,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":2015702.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":8,"eps":-0.001887,"lyrEps":-0.003199,"lyrPeRate":0,"pbRate":0.473218,"roa":-0.182067,"roe":-0.486714,"dividePrice":0,"divideRate":0,"floatMarketCap":1161008.043,"shares":2015702328,"floatShares":1161008043},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":50000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":50,"eps":-0.03112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXAKOD.AU","nameCN":"PEXAGROUP MINI L","changeRate":-0.658163,"change":-1.29,"latestPrice":0.67,"volume":11600,"market":"AU","high":0.67,"low":0.67,"preClose":1.96,"open":0.67,"turnoverRate":0,"peRate":6.136655,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.67,"changeRate5Day":-0.658163,"changeRate20Day":-0.579937,"changeRate60Day":-0.614943,"changeRateWTD":-0.658163,"changeRateMTD":-0.579937,"changeRateQTD":-0.573248,"changeRateYTD":-0.614943,"amount":7772,"eps":0.10918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGWOB.AU","nameCN":"FORTESCUE CTW CW","changeRate":-0.985507,"change":-0.068,"latestPrice":0.001,"volume":55000,"market":"AU","high":0.001,"low":0.001,"preClose":0.069,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.001,"changeRate5Day":-0.985507,"changeRate20Day":-0.985507,"changeRate60Day":-0.998473,"changeRateWTD":-0.985507,"changeRateMTD":-0.985507,"changeRateQTD":-0.995238,"changeRateYTD":-0.997917,"amount":55,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}