AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Golden Globe Resources Ltd AU GGR.AU	0.150	0.00%	0.000	0	0	0.00%	21.00M	+3.45%	-16.67%	-34.78%	-25.00%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Ausbil Global Essential Infrastructure Fund Hedged - Active ETF AU GHIF.AU	13.310	0.00%	0.000	0	0	0.00%	5.44M	-1.41%	-1.04%	+0.85%	+13.89%
Global X S&P World EX Australia GARP Currency Hedged ETF AU GHRP.AU	50.570	0.00%	0.000	0	0	0.00%	2.02M	0.00%	-0.06%	+3.12%	+5.14%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.033	0.00%	0.000	0	0	0.00%	7.08M	-5.71%	+10.00%	-8.33%	-47.62%
GI Dynamics AU GID.AU	0.002	0.00%	0.000	0	0	0.00%	7.50M	0.00%	0.00%	0.00%	0.00%
Gladiator Resources AU GLADA.AU	0.016	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
GLOBE INTERNATIONAL LIMITED AU GLB.AU	2.850	0.00%	0.000	0	0	0.00%	118.17M	-4.36%	+15.38%	+23.91%	+16.80%
GLG CORP LTD AU GLE.AU	0.140	0.00%	0.000	0	0	0.00%	10.37M	0.00%	0.00%	-3.45%	+21.74%
GLOBAL HEALTH LTD AU GLH.AU	0.050	0.00%	0.000	0	0	0.00%	2.93M	-18.03%	-23.08%	-13.79%	-41.18%
GALILEE ENERGY LTD AU GLL.AU	0.004	0.00%	0.000	410.23K	2K	0.00%	8.08M	0.00%	-33.33%	-42.86%	-50.00%
GALANLITH OPT MAR29 AU GLNOB.AU	0.170	0.00%	0.000	0	0	0.00%	214.03M	+41.67%	+88.89%	+13.33%	+102.38%
ISHARES FTSE GBL PRP AUD HDG AU GLPR.AU	28.200	0.00%	0.000	10.67K	300.80K	0.25%	683.30M	-2.66%	-3.49%	+0.66%	+10.42%
L1 Global Long Short Fund Ltd AU GLS.AU	2.100	0.00%	0.000	218.29K	455.86K	1.90%	1.15B	+1.94%	+1.45%	+17.78%	+27.97%
Global Oil & Gas AU GLV.AU	0.045	0.00%	0.000	0	0	0.00%	26.01M	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas Ltd AU GLVDA.AU	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas Ltd AU GLVDB.AU	0.014	0.00%	0.000	0	0	0.00%	4.80M	0.00%	0.00%	0.00%	0.00%
Genworth Mortgage AU GMA.AU	2.760	0.00%	0.000	0	0	0.00%	957.72M	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 0.9353 GMD Instalment MINI AU GMDJOA.AU	1.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 4.1659 GMD Instalment MINI AU GMDJOB.AU	4.080	0.00%	0.000	0	0	0.00%	0	-10.33%	+56.92%	+6.53%	-19.84%

1 ...102 103 104 105 106 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-losers?page=104"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"GGR.AU","nameCN":"Golden Globe Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21003631.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.11,"changeRate5Day":0.034483,"changeRate20Day":-0.166667,"changeRate60Day":-0.347826,"changeRateWTD":0.111111,"changeRateMTD":0.056338,"changeRateQTD":-0.101796,"changeRateYTD":-0.25,"amount":0,"eps":-0.064096,"lyrEps":-0.020732,"lyrPeRate":0,"pbRate":2.433824,"roa":-0.25835,"roe":-0.560986,"dividePrice":0,"divideRate":0,"floatMarketCap":7718025,"shares":140024210,"floatShares":51453500},{"symbol":"GGX.AU","nameCN":"GAS2GRID LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4089000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000345,"lyrEps":-0.000219,"lyrPeRate":0,"pbRate":-0.600499,"roa":-2.803731,"roe":0.206918,"dividePrice":0,"divideRate":0,"floatMarketCap":1136950.298,"shares":4089000000,"floatShares":1136950298},{"symbol":"GHIF.AU","nameCN":"Ausbil Global Essential Infrastructure Fund Hedged - Active ETF","changeRate":0,"change":0,"latestPrice":13.31,"volume":0,"market":"AU","high":13.31,"low":13.31,"preClose":13.31,"open":13.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5442459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.73,"week52Low":11.63,"changeRate5Day":-0.014074,"changeRate20Day":-0.010409,"changeRate60Day":0.008486,"changeRateWTD":-0.011878,"changeRateMTD":-0.011878,"changeRateQTD":-0.025051,"changeRateYTD":0.138872,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6124,"divideRate":0.046011,"floatMarketCap":5442459,"shares":408900,"floatShares":408900},{"symbol":"GHRP.AU","nameCN":"Global X S&P World EX Australia GARP Currency Hedged ETF","changeRate":0,"change":0,"latestPrice":50.57,"volume":0,"market":"AU","high":50.57,"low":50.57,"preClose":50.57,"open":50.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2022800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":48,"changeRate5Day":0,"changeRate20Day":-0.000593,"changeRate60Day":0.031178,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.050369,"changeRateYTD":0.051417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2022800,"shares":40000,"floatShares":40000},{"symbol":"GIB.AU","nameCN":"GIBB RIVER DIAMONDS LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7078811.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.029,"changeRate5Day":-0.057143,"changeRate20Day":0.1,"changeRate60Day":-0.083333,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.029412,"changeRateYTD":-0.47619,"amount":0,"eps":-0.0053,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":22.794802,"roa":-0.668715,"roe":-1.285738,"dividePrice":0,"divideRate":0,"floatMarketCap":5393035.857,"shares":214509445,"floatShares":163425329},{"symbol":"GID.AU","nameCN":"GI Dynamics","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01925,"lyrEps":-0.019061,"lyrPeRate":0,"pbRate":-1.755331,"roa":-1.663807,"roe":4.064927,"dividePrice":0,"divideRate":0,"floatMarketCap":709685.25,"shares":3750000000,"floatShares":354842625},{"symbol":"GLADA.AU","nameCN":"Gladiator Resources","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4092534.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.006721,"lyrPeRate":0,"pbRate":-23.098697,"roa":-0.915936,"roe":-7.671695,"dividePrice":0,"divideRate":0,"floatMarketCap":3186915.68,"shares":255783417,"floatShares":199182230},{"symbol":"GLB.AU","nameCN":"GLOBE INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":2.85,"volume":0,"market":"AU","high":2.85,"low":2.85,"preClose":2.85,"open":2.85,"turnoverRate":0,"peRate":13.979291,"amplitude":0,"marketValue":118171881.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":2.2,"changeRate5Day":-0.043624,"changeRate20Day":0.153846,"changeRate60Day":0.23913,"changeRateWTD":-0.040404,"changeRateMTD":0.010638,"changeRateQTD":0.261062,"changeRateYTD":0.168033,"amount":0,"eps":0.203873,"lyrEps":0.2653,"lyrPeRate":10.742556,"pbRate":1.508353,"roa":0.081695,"roe":0.141482,"dividePrice":0.2,"divideRate":0.070175,"floatMarketCap":16783843.8,"shares":41463818,"floatShares":5889068},{"symbol":"GLE.AU","nameCN":"GLG CORP LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.217391,"amount":0,"eps":-0.4362,"lyrEps":-0.3126,"lyrPeRate":0,"pbRate":0.261556,"roa":-0.166311,"roe":-0.582976,"dividePrice":0,"divideRate":0,"floatMarketCap":1170932,"shares":74100000,"floatShares":8363800},{"symbol":"GLH.AU","nameCN":"GLOBAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2934526.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.05,"changeRate5Day":-0.180328,"changeRate20Day":-0.230769,"changeRate60Day":-0.137931,"changeRateWTD":-0.180328,"changeRateMTD":-0.193548,"changeRateQTD":-0.166667,"changeRateYTD":-0.411765,"amount":0,"eps":-0.014,"lyrEps":-0.0129,"lyrPeRate":0,"pbRate":-0.659277,"roa":-0.147802,"roe":-13.587525,"dividePrice":0,"divideRate":0,"floatMarketCap":1017770.9,"shares":58690535,"floatShares":20355418},{"symbol":"GLL.AU","nameCN":"GALILEE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":410233,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001136,"peRate":0,"amplitude":0,"marketValue":8076228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":1641,"eps":-0.006084,"lyrEps":-0.006,"lyrPeRate":0,"pbRate":-184.899563,"roa":-0.457513,"roe":-4.210353,"dividePrice":0,"divideRate":0,"floatMarketCap":1444029.02,"shares":2019057000,"floatShares":361007255},{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.015,"changeRate5Day":0.416667,"changeRate20Day":0.888889,"changeRate60Day":0.133333,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":1.02381,"amount":0,"eps":-0.00949,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":140420000,"shares":1259000000,"floatShares":826000000},{"symbol":"GLPR.AU","nameCN":"ISHARES FTSE GBL PRP AUD HDG","changeRate":0,"change":0,"latestPrice":28.2,"volume":10670,"market":"AU","high":28.21,"low":28.14,"preClose":28.2,"open":28.21,"turnoverRate":0.00044,"peRate":0,"amplitude":0.002482,"marketValue":683300297.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.97,"week52Low":24.989,"changeRate5Day":-0.026579,"changeRate20Day":-0.034908,"changeRate60Day":0.006568,"changeRateWTD":-0.017079,"changeRateMTD":-0.006692,"changeRateQTD":-0.020255,"changeRateYTD":0.104237,"amount":300802.38738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4326,"divideRate":0.050801,"floatMarketCap":683300297.4,"shares":24230507,"floatShares":24230507},{"symbol":"GLS.AU","nameCN":"L1 Global Long Short Fund Ltd","changeRate":0,"change":0,"latestPrice":2.1,"volume":218287,"market":"AU","high":2.11,"low":2.07,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":5.67721,"amplitude":0.019048,"marketValue":1149096486.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":1.434,"changeRate5Day":0.019417,"changeRate20Day":0.014493,"changeRate60Day":0.17779,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.060071,"changeRateYTD":0.279707,"amount":455861.599204,"eps":0.3699,"lyrEps":0.3699,"lyrPeRate":5.67721,"pbRate":1.1957,"roa":0.052431,"roe":0.173172,"dividePrice":0.04,"divideRate":0.019048,"floatMarketCap":0,"shares":547188803,"floatShares":0},{"symbol":"GLV.AU","nameCN":"Global Oil & Gas","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.014407,"lyrPeRate":0,"pbRate":6.818455,"roa":-0.222023,"roe":-1.019826,"dividePrice":0,"divideRate":0,"floatMarketCap":17887719.645,"shares":578000000,"floatShares":397504881},{"symbol":"GLVDA.AU","nameCN":"Global Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GLVDB.AU","nameCN":"Global Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4800320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127,"lyrEps":0,"lyrPeRate":0,"pbRate":0.860832,"roa":-0.067454,"roe":-1.56128,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":342880000,"floatShares":0},{"symbol":"GMA.AU","nameCN":"Genworth Mortgage","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"AU","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":7.459459,"amplitude":0,"marketValue":957720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.76,"week52Low":2.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37,"lyrEps":0.467479,"lyrPeRate":5.904009,"pbRate":0.693213,"roa":0.037788,"roe":0.107758,"dividePrice":0,"divideRate":0,"floatMarketCap":782456886.72,"shares":347000000,"floatShares":283498872},{"symbol":"GMDJOA.AU","nameCN":"CITIWARRANTS 0.9353 GMD Instalment MINI","changeRate":0,"change":0,"latestPrice":1.21,"volume":0,"market":"AU","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0,"peRate":2.27051,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.53292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMDJOB.AU","nameCN":"CITIWARRANTS 4.1659 GMD Instalment MINI","changeRate":0,"change":0,"latestPrice":4.08,"volume":0,"market":"AU","high":4.08,"low":4.08,"preClose":4.08,"open":4.08,"turnoverRate":0,"peRate":7.655933,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":1.46,"changeRate5Day":-0.103297,"changeRate20Day":0.569231,"changeRate60Day":0.065274,"changeRateWTD":-0.103297,"changeRateMTD":0,"changeRateQTD":0.065274,"changeRateYTD":-0.198428,"amount":0,"eps":0.53292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}