AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

US1 Critical Minerals Ltd AU USC.AU	0.025	0.00%	0.000	636.49K	15.91K	4.00%	25.35M	+8.70%	+25.00%	+31.58%	+127.27%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.200	0.00%	0.000	0	0	0.00%	3.23M	0.00%	+0.99%	-0.83%	-1.63%
Union Star Metals Ltd AU USM.AU	0.012	0.00%	0.000	0	0	0.00%	6.91M	+9.09%	+50.00%	0.00%	-25.00%
Ultima United AU UUL.AU	0.080	0.00%	0.000	0	0	0.00%	5.62M	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	0.000	0	0	0.00%	1.37M	-95.00%	-95.00%	-95.00%	-95.00%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Underwood Capital Ltd AU UWC.AU	0.055	0.00%	0.000	329.79K	18.10K	1.82%	11.19M	-1.79%	+1.85%	+10.00%	-14.06%
Uniti Wireless AU UWL.AU	4.990	0.00%	0.000	0	0	0.00%	3.42B	+2.15%	+2.15%	+2.15%	+2.15%
VARISCAN RTS16OCTD AU VARR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ IMINI AU VASJOA.AU	48.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.50%
V300AEQ CTW IW AU VASSOB.AU	66.790	0.00%	0.000	0	0	0.00%	0	0.00%	+4.08%	+10.69%	+10.69%
V300AEQ CTW IW AU VASSOE.AU	61.650	0.00%	0.000	0	0	0.00%	0	+0.31%	+1.88%	+1.88%	+6.15%
V300AEQ CTW IW AU VASSOG.AU	65.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.41%	-1.99%
V300AEQ CTW IW AU VASSOH.AU	69.570	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+22.74%	+22.74%
V300AEQ CTW IW AU VASSOI.AU	48.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOL.AU	39.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOM.AU	67.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSON.AU	64.080	0.00%	0.000	0	0	0.00%	0	0.00%	+12.76%	+12.76%	+15.61%
V300AEQ CTW IW AU VASSOO.AU	52.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-5.17%
V300AEQ CTW IW AU VASSOP.AU	70.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.11%	-4.26%

1 ...227 228 229 230 231 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-losers?page=229"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:228,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"USC.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":636492,"market":"AU","high":0.025,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.000858,"peRate":0,"amplitude":0.04,"marketValue":25346309.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.008,"changeRate5Day":0.086957,"changeRate20Day":0.25,"changeRate60Day":0.315789,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0.785714,"changeRateYTD":1.272727,"amount":15907,"eps":-0.006141,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":10.959936,"roa":-0.840754,"roe":-1.42677,"dividePrice":0,"divideRate":0,"floatMarketCap":18549532.2,"shares":1013852383,"floatShares":741981288},{"symbol":"USIG.AU","nameCN":"GLB X USD CORP BOND ETF HDG","changeRate":0,"change":0,"latestPrice":9.2,"volume":0,"market":"AU","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3227360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":9.03,"changeRate5Day":0,"changeRate20Day":0.009879,"changeRate60Day":-0.0083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014462,"changeRateYTD":-0.016253,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6761,"divideRate":0.073489,"floatMarketCap":3227360,"shares":350800,"floatShares":350800},{"symbol":"USM.AU","nameCN":"Union Star Metals Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6905821.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.008,"changeRate5Day":0.090909,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.333333,"changeRateYTD":-0.25,"amount":0,"eps":-0.01094,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":10.600514,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1450921.428,"shares":575485100,"floatShares":120910119},{"symbol":"UUL.AU","nameCN":"Ultima United","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5624600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.24264,"roa":0.000857,"roe":-0.001072,"dividePrice":0,"divideRate":0,"floatMarketCap":4545962.96,"shares":70307500,"floatShares":56824537},{"symbol":"UUV.AU","nameCN":"UUV Aquabotix","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.004,"lyrEps":-0.004316,"lyrPeRate":0,"pbRate":11.839936,"roa":-0.653164,"roe":-1.412557,"dividePrice":0,"divideRate":0,"floatMarketCap":174014.186,"shares":686000000,"floatShares":87007093},{"symbol":"UUVRB.AU","nameCN":"UUV AQUABOTIX LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UWC.AU","nameCN":"Underwood Capital Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":329792,"market":"AU","high":0.055,"low":0.054,"preClose":0.055,"open":0.055,"turnoverRate":0.001989,"peRate":61.111112,"amplitude":0.018182,"marketValue":11194194.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.039,"changeRate5Day":-0.017857,"changeRate20Day":0.018519,"changeRate60Day":0.1,"changeRateWTD":-0.035088,"changeRateMTD":0,"changeRateQTD":0.018519,"changeRateYTD":-0.140625,"amount":18098,"eps":0.0009,"lyrEps":0.0009,"lyrPeRate":61.111111,"pbRate":0.578541,"roa":-0.004596,"roe":0.010005,"dividePrice":0,"divideRate":0,"floatMarketCap":9121406.14,"shares":203530807,"floatShares":165843748},{"symbol":"UWL.AU","nameCN":"Uniti Wireless","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"AU","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":63.164554,"amplitude":0,"marketValue":3423140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0.021494,"changeRate20Day":0.021494,"changeRate60Day":0.021494,"changeRateWTD":0.021494,"changeRateMTD":0.021494,"changeRateQTD":0.021494,"changeRateYTD":0.021494,"amount":0,"eps":0.079,"lyrEps":0.048082,"lyrPeRate":103.781041,"pbRate":3.982776,"roa":0.050261,"roe":0.067317,"dividePrice":0,"divideRate":0,"floatMarketCap":2878368331.79,"shares":686000000,"floatShares":576827321},{"symbol":"VARR.AU","nameCN":"VARISCAN RTS16OCTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASJOA.AU","nameCN":"V300AEQ IMINI","changeRate":0,"change":0,"latestPrice":48.88,"volume":0,"market":"AU","high":48.88,"low":48.88,"preClose":48.88,"open":48.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.28,"week52Low":48.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.065034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOB.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":66.79,"volume":0,"market":"AU","high":66.79,"low":66.79,"preClose":66.79,"open":66.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.79,"week52Low":60.34,"changeRate5Day":0,"changeRate20Day":0.040829,"changeRate60Day":0.106894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.106894,"changeRateYTD":0.106894,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOE.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":61.65,"volume":0,"market":"AU","high":61.65,"low":61.65,"preClose":61.65,"open":61.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.65,"week52Low":58.08,"changeRate5Day":0.003091,"changeRate20Day":0.01884,"changeRate60Day":0.01884,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01884,"changeRateYTD":0.061467,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOG.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":65.65,"volume":0,"market":"AU","high":65.65,"low":65.65,"preClose":65.65,"open":65.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.57,"week52Low":65.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00413,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006357,"changeRateYTD":-0.019857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOH.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":69.57,"volume":0,"market":"AU","high":69.57,"low":69.57,"preClose":69.57,"open":69.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.57,"week52Low":56.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.227417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.227417,"changeRateYTD":0.227417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOI.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":48.38,"volume":0,"market":"AU","high":48.38,"low":48.38,"preClose":48.38,"open":48.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.38,"week52Low":48.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOL.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":39.55,"volume":0,"market":"AU","high":39.55,"low":39.55,"preClose":39.55,"open":39.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.55,"week52Low":39.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOM.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":67.53,"volume":0,"market":"AU","high":67.53,"low":67.53,"preClose":67.53,"open":67.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.53,"week52Low":67.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSON.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":64.08,"volume":0,"market":"AU","high":64.08,"low":64.08,"preClose":64.08,"open":64.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.08,"week52Low":55.43,"changeRate5Day":0,"changeRate20Day":0.127573,"changeRate60Day":0.127573,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127573,"changeRateYTD":0.156053,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOO.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":52.61,"volume":0,"market":"AU","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.35,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOP.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":70.41,"volume":0,"market":"AU","high":70.41,"low":70.41,"preClose":70.41,"open":70.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.54,"week52Low":69.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011057,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011057,"changeRateYTD":-0.042562,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}