AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Zip Co Ltd AU ZIP.AU	2.620	+4.80%	+0.120	37.96M	96.55M	8.00%	3.26B	-1.50%	-2.60%	+3.97%	-20.36%
GOWING BROS LIMITED AU GOW.AU	2.170	+4.83%	+0.100	224	486	0.00%	117.56M	+3.83%	-0.91%	+2.36%	-4.36%
BLACKSTONE MINERALS LTD AU BSX.AU	0.043	+4.88%	+0.002	1.44M	64.50K	12.20%	73.93M	+7.50%	+4.88%	0.00%	-21.82%
DEVEX RESOURCES LTD AU DEV.AU	0.215	+4.88%	+0.010	726.52K	155.88K	3.41%	152.67M	-4.44%	-14.00%	+13.16%	+22.86%
RESOLUTION MINERALS LTD AU RML.AU	0.043	+4.88%	+0.002	5.59M	236.12K	4.88%	98.16M	+2.38%	+7.50%	-4.44%	-12.24%
STRICKLAND METALS LTD AU STK.AU	0.086	+4.88%	+0.004	10.74M	894.26K	4.88%	226.29M	+3.61%	+6.17%	-14.00%	-55.90%
WEST WITS MINING LTD AU WWI.AU	0.430	+4.88%	+0.020	974.48K	415.53K	6.10%	186.90M	-11.34%	+10.26%	-11.34%	-44.87%
COBRE LTD AU CBE.AU	0.425	+4.94%	+0.020	5.49M	2.28M	8.64%	519.01M	+10.39%	+51.79%	+37.10%	+325.00%
Charger Metals NL AU CHR.AU	0.085	+4.94%	+0.004	5K	381	4.94%	7.64M	+1.19%	+1.19%	+11.84%	-29.17%
Citiwarrants 5.4557 Sto Mini Long AU STOKOD.AU	2.120	+4.95%	+0.100	11.39K	24.04K	0.50%	0	+4.95%	+48.25%	0.00%	+29.66%
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.021	+5.00%	+0.001	4.20M	88.34K	10.00%	57.42M	0.00%	0.00%	0.00%	-84.44%
FLYNN GOLD LTD AU FG1.AU	0.021	+5.00%	+0.001	624.47K	13.11K	0.00%	12.78M	+5.00%	+16.67%	-4.55%	-12.50%
ICENI GOLD LTD AU ICL.AU	0.021	+5.00%	+0.001	449.48K	9K	15.00%	9.15M	+5.00%	-8.70%	-12.50%	-70.00%
Nexsen Limited AU NXN.AU	0.210	+5.00%	+0.010	92.58K	20.07K	7.50%	42.04M	-4.55%	-14.29%	-8.70%	+31.25%
ODESSA MINERALS LTD AU ODE.AU	0.021	+5.00%	+0.001	2.12M	43.38K	10.00%	39.35M	+5.00%	+5.00%	-8.70%	+50.00%
VINYLGROUP FPO AU VNL.AU	0.042	+5.00%	+0.002	47.34K	2K	5.00%	62.24M	-8.70%	-19.23%	-30.00%	-50.59%
GALAN LITHIUM LTD AU GLN.AU	0.415	+5.06%	+0.020	6.69M	2.73M	7.59%	524.73M	+9.21%	+43.10%	+7.79%	+29.69%
Javelin Minerals Ltd AU JAV.AU	0.083	+5.06%	+0.004	164.90K	13.72K	6.33%	23.98M	+18.57%	+22.06%	+23.88%	+5.06%
FORTESCUE MINI L AU FMGKOK.AU	3.500	+5.11%	+0.170	13.61K	46.26K	7.81%	0	+5.11%	-4.89%	0.00%	-24.08%
FORTESCUE IMINI AU FMGJOC.AU	9.470	+5.11%	+0.460	0	0	0.00%	0	0.00%	-4.44%	-31.13%	-22.31%

1 ...266 267 268 269 270 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-losers?page=268"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:267,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"ZIP.AU","nameCN":"Zip Co Ltd","changeRate":0.048,"change":0.12,"latestPrice":2.62,"volume":37957801,"market":"AU","high":2.66,"low":2.46,"preClose":2.5,"open":2.48,"turnoverRate":0.031959,"peRate":28.918323,"amplitude":0.08,"marketValue":3264315121.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.375,"changeRate5Day":-0.015038,"changeRate20Day":-0.026022,"changeRate60Day":0.039683,"changeRateWTD":0.031496,"changeRateMTD":0.048,"changeRateQTD":-0.191358,"changeRateYTD":-0.203647,"amount":96550659,"eps":0.0906,"lyrEps":0.0906,"lyrPeRate":28.918322,"pbRate":4.847369,"roa":0.094179,"roe":0.168312,"dividePrice":0,"divideRate":0,"floatMarketCap":3111740285.84,"shares":1245921802,"floatShares":1187687132},{"symbol":"GOW.AU","nameCN":"GOWING BROS LIMITED","changeRate":0.048309,"change":0.1,"latestPrice":2.17,"volume":224,"market":"AU","high":2.17,"low":2.17,"preClose":2.07,"open":2.17,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":117559027.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.385,"week52Low":2.04,"changeRate5Day":0.038278,"changeRate20Day":-0.009132,"changeRate60Day":0.023585,"changeRateWTD":0.048309,"changeRateMTD":0.048309,"changeRateQTD":-0.004587,"changeRateYTD":-0.043632,"amount":486,"eps":-0.037134,"lyrEps":-0.061646,"lyrPeRate":0,"pbRate":0.577751,"roa":0.005287,"roe":-0.010007,"dividePrice":0.06,"divideRate":0.02765,"floatMarketCap":45865712.41,"shares":54174667,"floatShares":21136273},{"symbol":"BSX.AU","nameCN":"BLACKSTONE MINERALS LTD","changeRate":0.04878,"change":0.002,"latestPrice":0.043,"volume":1444968,"market":"AU","high":0.048,"low":0.043,"preClose":0.041,"open":0.046,"turnoverRate":0.001048,"peRate":0,"amplitude":0.121951,"marketValue":73932474.023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.028,"changeRate5Day":0.075,"changeRate20Day":0.04878,"changeRate60Day":0,"changeRateWTD":-0.022727,"changeRateMTD":0.04878,"changeRateQTD":0.30303,"changeRateYTD":-0.218182,"amount":64501,"eps":-0.012512,"lyrEps":-0.01616,"lyrPeRate":0,"pbRate":0.800003,"roa":-0.168528,"roe":-0.287357,"dividePrice":0,"divideRate":0,"floatMarketCap":59269885.834,"shares":1719359861,"floatShares":1378369438},{"symbol":"DEV.AU","nameCN":"DEVEX RESOURCES LTD","changeRate":0.04878,"change":0.01,"latestPrice":0.215,"volume":726515,"market":"AU","high":0.217,"low":0.21,"preClose":0.205,"open":0.212,"turnoverRate":0.002556,"peRate":0,"amplitude":0.034146,"marketValue":152667290.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.084,"changeRate5Day":-0.044444,"changeRate20Day":-0.14,"changeRate60Day":0.131579,"changeRateWTD":0,"changeRateMTD":0.04878,"changeRateQTD":-0.14,"changeRateYTD":0.228571,"amount":155878,"eps":-0.018939,"lyrEps":-0.02064,"lyrPeRate":0,"pbRate":5.008285,"roa":-0.186854,"roe":-0.361302,"dividePrice":0,"divideRate":0,"floatMarketCap":61119976.83,"shares":710080423,"floatShares":284278962},{"symbol":"RML.AU","nameCN":"RESOLUTION MINERALS LTD","changeRate":0.04878,"change":0.002,"latestPrice":0.043,"volume":5594870,"market":"AU","high":0.043,"low":0.041,"preClose":0.041,"open":0.042,"turnoverRate":0.011765,"peRate":0,"amplitude":0.04878,"marketValue":98158937.097,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.038,"changeRate5Day":0.02381,"changeRate20Day":0.075,"changeRate60Day":-0.044444,"changeRateWTD":0.04878,"changeRateMTD":0.04878,"changeRateQTD":-0.022727,"changeRateYTD":-0.122449,"amount":236121,"eps":-0.044799,"lyrEps":-0.071295,"lyrPeRate":0,"pbRate":1.249229,"roa":-0.498537,"roe":-0.887519,"dividePrice":0,"divideRate":0,"floatMarketCap":20449106.359,"shares":2282765979,"floatShares":475560613},{"symbol":"STK.AU","nameCN":"STRICKLAND METALS LTD","changeRate":0.04878,"change":0.004,"latestPrice":0.086,"volume":10737808,"market":"AU","high":0.086,"low":0.082,"preClose":0.082,"open":0.083,"turnoverRate":0.009095,"peRate":0,"amplitude":0.04878,"marketValue":226289113.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.075,"changeRate5Day":0.036145,"changeRate20Day":0.061728,"changeRate60Day":-0.14,"changeRateWTD":0.036145,"changeRateMTD":0.04878,"changeRateQTD":0.011765,"changeRateYTD":-0.558974,"amount":894261,"eps":-0.000451,"lyrEps":0.000179,"lyrPeRate":480.446927,"pbRate":2.315507,"roa":0.005979,"roe":0.023991,"dividePrice":0,"divideRate":0,"floatMarketCap":101530395.14,"shares":2631268767,"floatShares":1180585990},{"symbol":"WWI.AU","nameCN":"WEST WITS MINING LTD","changeRate":0.04878,"change":0.02,"latestPrice":0.43,"volume":974478,"market":"AU","high":0.44,"low":0.415,"preClose":0.41,"open":0.415,"turnoverRate":0.003618,"peRate":0,"amplitude":0.060976,"marketValue":186898430.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.33,"changeRate5Day":-0.113402,"changeRate20Day":0.102564,"changeRate60Day":-0.113402,"changeRateWTD":-0.022727,"changeRateMTD":0.04878,"changeRateQTD":0.061728,"changeRateYTD":-0.448718,"amount":415534,"eps":-0.016348,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":3.211865,"roa":-0.051091,"roe":-0.146021,"dividePrice":0,"divideRate":0,"floatMarketCap":115823279.52,"shares":434647512,"floatShares":269356464},{"symbol":"CBE.AU","nameCN":"COBRE LTD","changeRate":0.049383,"change":0.02,"latestPrice":0.425,"volume":5492055,"market":"AU","high":0.435,"low":0.4,"preClose":0.405,"open":0.4,"turnoverRate":0.017407,"peRate":0,"amplitude":0.08642,"marketValue":519008824.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.054,"changeRate5Day":0.103896,"changeRate20Day":0.517857,"changeRate60Day":0.370968,"changeRateWTD":0.0625,"changeRateMTD":0.049383,"changeRateQTD":0.287879,"changeRateYTD":3.25,"amount":2282599,"eps":-0.007066,"lyrEps":-0.005283,"lyrPeRate":0,"pbRate":12.401711,"roa":-0.044729,"roe":-0.080227,"dividePrice":0,"divideRate":0,"floatMarketCap":134089478.8,"shares":1221197234,"floatShares":315504656},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.049383,"change":0.004,"latestPrice":0.085,"volume":4626,"market":"AU","high":0.085,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0.000063,"peRate":0,"amplitude":0.049383,"marketValue":7641141.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.048,"changeRate5Day":0.011905,"changeRate20Day":0.011905,"changeRate60Day":0.118421,"changeRateWTD":0.036585,"changeRateMTD":0.049383,"changeRateQTD":0.011905,"changeRateYTD":-0.291667,"amount":381,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.683099,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":6213481.895,"shares":89895788,"floatShares":73099787},{"symbol":"STOKOD.AU","nameCN":"Citiwarrants 5.4557 Sto Mini Long","changeRate":0.049505,"change":0.1,"latestPrice":2.12,"volume":11390,"market":"AU","high":2.12,"low":2.11,"preClose":2.02,"open":2.11,"turnoverRate":0,"peRate":6.741716,"amplitude":0.00495,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.38,"changeRate5Day":0.049505,"changeRate20Day":0.482517,"changeRate60Day":0,"changeRateWTD":0.07888,"changeRateMTD":0.049505,"changeRateQTD":0.296636,"changeRateYTD":0.296636,"amount":24043,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":4197837,"market":"AU","high":0.022,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.002444,"peRate":0,"amplitude":0.1,"marketValue":57420568.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.105263,"changeRateYTD":-0.844444,"amount":88338,"eps":-0.0322,"lyrEps":-0.0322,"lyrPeRate":0,"pbRate":0.903957,"roa":-0.368561,"roe":-0.963519,"dividePrice":0,"divideRate":0,"floatMarketCap":36069707.394,"shares":2734312800,"floatShares":1717605114},{"symbol":"FG1.AU","nameCN":"FLYNN GOLD LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":624465,"market":"AU","high":0.021,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.003202,"peRate":0,"amplitude":0,"marketValue":12781761.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.018,"changeRate5Day":0.05,"changeRate20Day":0.166667,"changeRate60Day":-0.045455,"changeRateWTD":0.105263,"changeRateMTD":0.05,"changeRateQTD":0.166667,"changeRateYTD":-0.125,"amount":13114,"eps":-0.01071,"lyrEps":-0.01409,"lyrPeRate":0,"pbRate":3.970018,"roa":-1.037619,"roe":-2.259184,"dividePrice":0,"divideRate":0,"floatMarketCap":4095669.753,"shares":608655296,"floatShares":195031893},{"symbol":"ICL.AU","nameCN":"ICENI GOLD LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":449481,"market":"AU","high":0.023,"low":0.02,"preClose":0.02,"open":0.021,"turnoverRate":0.002501,"peRate":0,"amplitude":0.15,"marketValue":9154051.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.019,"changeRate5Day":0.05,"changeRate20Day":-0.086957,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":-0.125,"changeRateYTD":-0.7,"amount":9472,"eps":-0.00673,"lyrEps":-0.01191,"lyrPeRate":0,"pbRate":0.308764,"roa":-0.047098,"roe":-0.073028,"dividePrice":0,"divideRate":0,"floatMarketCap":3774230.145,"shares":435907235,"floatShares":179725245},{"symbol":"NXN.AU","nameCN":"Nexsen Limited","changeRate":0.05,"change":0.01,"latestPrice":0.21,"volume":92576,"market":"AU","high":0.225,"low":0.21,"preClose":0.2,"open":0.225,"turnoverRate":0.000696,"peRate":0,"amplitude":0.075,"marketValue":42041202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.13,"changeRate5Day":-0.045455,"changeRate20Day":-0.142857,"changeRate60Day":-0.086957,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":-0.16,"changeRateYTD":0.3125,"amount":20067,"eps":-0.052625,"lyrEps":-0.03893,"lyrPeRate":0,"pbRate":5.399851,"roa":-0.70236,"roe":-8.039101,"dividePrice":0,"divideRate":0,"floatMarketCap":27930000,"shares":200196200,"floatShares":133000000},{"symbol":"ODE.AU","nameCN":"ODESSA MINERALS LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":2115493,"market":"AU","high":0.022,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.002317,"peRate":0,"amplitude":0.1,"marketValue":39345978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0.05,"changeRate20Day":0.05,"changeRate60Day":-0.086957,"changeRateWTD":-0.086957,"changeRateMTD":0.05,"changeRateQTD":0,"changeRateYTD":0.5,"amount":43382,"eps":-0.000945,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":6.135422,"roa":-0.154604,"roe":-0.247842,"dividePrice":0,"divideRate":0,"floatMarketCap":19177673.55,"shares":1873618000,"floatShares":913222550},{"symbol":"VNL.AU","nameCN":"VINYLGROUP FPO","changeRate":0.05,"change":0.002,"latestPrice":0.042,"volume":47337,"market":"AU","high":0.042,"low":0.04,"preClose":0.04,"open":0.042,"turnoverRate":0.000122,"peRate":0,"amplitude":0.05,"marketValue":62240892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.038,"changeRate5Day":-0.086957,"changeRate20Day":-0.192308,"changeRate60Day":-0.3,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":-0.236364,"changeRateYTD":-0.505882,"amount":1948,"eps":-0.009098,"lyrEps":-0.013403,"lyrPeRate":0,"pbRate":3.607437,"roa":-0.247655,"roe":-0.647,"dividePrice":0,"divideRate":0,"floatMarketCap":16296227.43,"shares":1481926000,"floatShares":388005415},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.050633,"change":0.02,"latestPrice":0.415,"volume":6694556,"market":"AU","high":0.42,"low":0.39,"preClose":0.395,"open":0.39,"turnoverRate":0.008136,"peRate":0,"amplitude":0.075949,"marketValue":524727594.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.13,"changeRate5Day":0.092105,"changeRate20Day":0.431034,"changeRate60Day":0.077922,"changeRateWTD":0.152778,"changeRateMTD":0.050633,"changeRateQTD":0.136986,"changeRateYTD":0.296875,"amount":2726976,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.325214,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":341475266.305,"shares":1264403843,"floatShares":822831967},{"symbol":"JAV.AU","nameCN":"Javelin Minerals Ltd","changeRate":0.050633,"change":0.004,"latestPrice":0.083,"volume":164897,"market":"AU","high":0.085,"low":0.08,"preClose":0.079,"open":0.08,"turnoverRate":0.000799,"peRate":0,"amplitude":0.063291,"marketValue":23983964.026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.062,"changeRate5Day":0.185714,"changeRate20Day":0.220588,"changeRate60Day":0.238806,"changeRateWTD":0.106667,"changeRateMTD":0.050633,"changeRateQTD":0.136986,"changeRateYTD":0.050633,"amount":13724,"eps":-0.010975,"lyrEps":-0.015188,"lyrPeRate":0,"pbRate":1.732182,"roa":-0.091524,"roe":-0.156641,"dividePrice":0,"divideRate":0,"floatMarketCap":17139285.113,"shares":288963422,"floatShares":206497411},{"symbol":"FMGKOK.AU","nameCN":"FORTESCUE MINI L","changeRate":0.051051,"change":0.17,"latestPrice":3.5,"volume":13610,"market":"AU","high":3.5,"low":3.24,"preClose":3.33,"open":3.24,"turnoverRate":0,"peRate":2.694608,"amplitude":0.078078,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.61,"week52Low":3.1,"changeRate5Day":0.051051,"changeRate20Day":-0.048913,"changeRate60Day":0,"changeRateWTD":-0.041096,"changeRateMTD":0.051051,"changeRateQTD":-0.240781,"changeRateYTD":-0.240781,"amount":46263,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJOC.AU","nameCN":"FORTESCUE IMINI","changeRate":0.051054,"change":0.46,"latestPrice":9.47,"volume":0,"market":"AU","high":9.47,"low":9.47,"preClose":9.01,"open":9.47,"turnoverRate":0,"peRate":7.290841,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":9.47,"changeRate5Day":0,"changeRate20Day":-0.0444,"changeRate60Day":-0.311273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.165639,"changeRateYTD":-0.223134,"amount":0,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}