| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abacus GroupAU ABG.AU | 0.870 | -0.57% | -0.005 | 1.64M | 1.43M | 1.71% | 777.48M | -3.87% | -7.94% | -6.85% | -25.00% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.530 | -0.57% | -0.060 | 192.51K | 2.03M | 0.76% | 115.05M | -0.66% | +0.77% | +4.54% | +9.73% |
MAAS GROUP HOLDINGS LTDAU MGH.AU | 5.270 | -0.57% | -0.030 | 1.38M | 7.25M | 2.64% | 1.90B | -8.98% | -1.68% | -0.57% | -2.35% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 29.910 | -0.57% | -0.170 | 412.63K | 12.38M | 0.43% | 46.60M | +0.30% | -7.91% | +3.47% | +2.24% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.460 | -0.56% | -0.127 | 277.86K | 6.28M | 0.40% | 1.84B | -0.87% | -0.61% | +0.32% | +1.06% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 51.100 | -0.56% | -0.290 | 3K | 163.61K | 0.37% | 59.43M | -0.91% | -0.70% | -0.15% | +0.64% |
CONTACT ENERGY LTDAU CEN.AU | 7.140 | -0.56% | -0.040 | 3K | 20.15K | 0.84% | 7.64B | -4.16% | -4.42% | -7.31% | -6.24% |
APA GROUPAU APA.AU | 10.830 | -0.55% | -0.060 | 2.25M | 24.36M | 1.38% | 14.34B | +0.93% | +5.15% | +7.79% | +24.25% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 34.360 | -0.55% | -0.190 | 5.29M | 181.99M | 1.24% | 117.52B | +1.00% | -11.49% | -1.01% | -9.21% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 18.110 | -0.55% | -0.100 | 384 | 7K | 0.00% | 27.95M | -1.31% | -0.98% | +4.21% | +4.06% |
MINI SAU NDXKOR.AU | 39.900 | -0.55% | -0.220 | 668 | 26.59K | 0.75% | 0 | -7.98% | -42.55% | +117.68% | -40.89% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.400 | -0.55% | -0.140 | 3K | 84.10K | 0.27% | 107.74M | -0.51% | -0.31% | -0.58% | +0.32% |
BWP TRUSTAU BWP.AU | 3.650 | -0.54% | -0.020 | 1.25M | 4.55M | 1.63% | 2.87B | -1.62% | -5.93% | -1.51% | -5.00% |
ACROW LTDAU ACF.AU | 0.915 | -0.54% | -0.005 | 304.09K | 277.34K | 2.17% | 378.18M | -3.17% | +5.17% | -1.08% | -9.23% |
BETAHQUS ETF UNITSAU HQUS.AU | 51.300 | -0.54% | -0.280 | 10.94K | 563.01K | 1.36% | 302.38M | -1.37% | +1.00% | +5.99% | +13.42% |
GCQ Global Equities Hedged Complex ETFAU HGCQ.AU | 5.510 | -0.54% | -0.030 | 4K | 20.49K | 0.00% | 30.61M | +2.42% | +5.76% | +11.70% | +6.35% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 75.320 | -0.54% | -0.410 | 1K | 80.73K | 0.32% | 30.17M | -0.09% | +0.47% | +4.32% | +12.40% |
Ishares High Growth Esg EtfAU IGRO.AU | 36.770 | -0.54% | -0.200 | 102 | 4K | 1.54% | 28.04M | -0.86% | -0.30% | +4.09% | +5.33% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.845 | -0.54% | -0.010 | 369.23K | 685.03K | 1.35% | 1.49B | 0.00% | -1.91% | +8.85% | +12.36% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.850 | -0.54% | -0.010 | 218.21K | 405.18K | 0.81% | 356.26M | -2.37% | -3.90% | +2.55% | +10.18% |