| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 99.130 | -0.37% | -0.370 | 3 | 298 | 0.15% | 29.77M | -0.36% | 0.00% | -0.11% | -0.77% |
STAUDE CAPITAL GLOBAL VALUEAU GVF.AU | 1.355 | -0.37% | -0.005 | 75.46K | 103.28K | 1.47% | 273.88M | -1.09% | -2.87% | +4.23% | -3.21% |
METRO MINING LTDAU MMI.AU | 1.360 | -0.37% | -0.005 | 140.46K | 189.35K | 3.66% | 418.13M | -7.48% | -6.21% | -9.03% | -10.53% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.450 | -0.36% | -0.049 | 68.08K | 918.11K | 1.11% | 285.45M | -1.02% | -0.44% | +5.86% | +3.12% |
VINVA INVESTMENT MANAGEMENT LIMITEDAU V1AC.AU | 2.740 | -0.36% | -0.010 | 703.70K | 1.93M | 0.73% | 1.39B | 0.00% | -0.72% | +2.20% | -6.07% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.560 | -0.36% | -0.039 | 868.52K | 9.14M | 0.28% | 108.68M | -0.45% | -0.09% | +0.78% | +2.50% |
STEALTH GROUP HOLDINGS LTDAU SGI.AU | 1.375 | -0.36% | -0.005 | 44.61K | 62.51K | 6.88% | 205.64M | -1.79% | +6.92% | +52.78% | +4.48% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 33.450 | -0.36% | -0.120 | 114.53K | 3.84M | 0.42% | 1.02B | -0.45% | +0.87% | +4.98% | +4.53% |
GENUSPLUS GROUP LTDAU GNP.AU | 8.370 | -0.36% | -0.030 | 543.84K | 4.56M | 3.33% | 1.70B | -3.79% | -6.90% | -19.60% | +33.45% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 25.110 | -0.36% | -0.090 | 182.52K | 4.59M | 0.60% | 2.14B | -0.79% | -1.76% | +0.54% | +9.39% |
KMD Brands LtdAU KMD.AU | 1.400 | -0.36% | -0.005 | 41.27K | 57.92K | 1.07% | 100.77M | -2.10% | -8.50% | -8.20% | -76.67% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 45.130 | -0.35% | -0.160 | 94.90K | 4.28M | 0.31% | 3.76B | -0.66% | -0.46% | +0.22% | +1.11% |
EurozAU EZL.AU | 1.430 | -0.35% | -0.005 | 258.77K | 369.86K | 2.44% | 235.70M | +4.76% | +8.33% | +12.16% | +23.60% |
Cobram Estate Olives LtdAU CBO.AU | 2.880 | -0.35% | -0.010 | 1.02M | 2.93M | 5.19% | 1.37B | -14.03% | -16.52% | -27.46% | -28.71% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 55.220 | -0.34% | -0.190 | 15.60K | 862.43K | 0.43% | 165.11M | -0.04% | -1.32% | +2.02% | +11.34% |
Centuria Industrial REITAU CIP.AU | 2.910 | -0.34% | -0.010 | 744.93K | 2.17M | 1.03% | 1.82B | -2.02% | -4.28% | -0.34% | -9.60% |
Etfs Us Treasury BondAU USTB.AU | 8.730 | -0.34% | -0.030 | 467.28K | 4.08M | 0.34% | 467.40M | -0.46% | -0.23% | -0.09% | -1.00% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 11.720 | -0.34% | -0.040 | 109.85K | 1.29M | 0.64% | 2.56B | -0.68% | +3.79% | +12.34% | +7.78% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 11.740 | -0.34% | -0.040 | 1.21M | 14.05M | 2.72% | 2.40B | -9.41% | -10.93% | +4.92% | -20.93% |
Clearbridge Global Infrastructure Income Fund Hedged Active ShareAU CIIH.AU | 1.470 | -0.34% | -0.005 | 936 | 1K | 0.00% | 55.92M | -0.68% | -2.00% | -1.41% | +8.89% |