AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	0.00%	3.47M	0.00%	0.00%	0.00%	0.00%
American Uranium Ltd AU AMU.AU	0.079	0.00%	0.000	198.26K	14.84K	6.33%	10.28M	+1.28%	+11.27%	-4.82%	-45.52%
AEROMETREX LTD AU AMX.AU	0.320	0.00%	0.000	27.75K	8K	9.38%	30.40M	+6.67%	+25.49%	+20.75%	+12.28%
Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	470.67K	3K	0.00%	5.91M	0.00%	-14.29%	0.00%	+20.00%
Australia and New Zealand Banking Group Ltd AU AN3PF.AU	102.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AUST & NZ BANKING GROUP AU AN3PG.AU	101.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AUST & NZ BANKING GROUP AU AN3PH.AU	101.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ansila Energy NL AU ANA.AU	0.020	0.00%	0.000	0	0	0.00%	37.00M	0.00%	0.00%	0.00%	0.00%
AUSTIN ENGINEERING LTD AU ANG.AU	0.175	0.00%	0.000	756.92K	133.75K	2.86%	109.00M	+6.06%	+12.90%	+6.06%	-25.85%
ANSELL FPO AU ANNCD.AU	29.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANSELL IMINI AU ANNJOB.AU	17.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+11.12%
ANSELL MINI L AU ANNKOA.AU	8.660	0.00%	0.000	0	0	0.00%	0	0.00%	-13.74%	+95.93%	+95.93%
CITIWARRANTS 22.721 ANN MINI Call AU ANNKOB.AU	12.200	0.00%	0.000	0	0	0.00%	0	0.00%	+92.13%	+88.56%	+43.19%
ANSELL MINI L AU ANNKOC.AU	3.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-38.45%
ANSELL MINI S AU ANNKOP.AU	8.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+53.95%	-0.73%
ANSELL MINI S AU ANNKOQ.AU	5.290	0.00%	0.000	0	0	0.00%	0	0.00%	-66.33%	-66.33%	-44.20%
ADVANCE ZINCTEK LTD AU ANO.AU	0.710	0.00%	0.000	0	0	0.00%	44.48M	0.00%	-11.80%	-11.25%	-23.74%
ANATARA LIFESCIENCES LTD AU ANR.AU	0.010	0.00%	0.000	0	0	0.00%	3.16M	+11.11%	0.00%	+11.11%	-28.57%
Austsino Resources AU ANS.AU	0.017	0.00%	0.000	0	0	0.00%	97.75M	0.00%	0.00%	0.00%	0.00%
Aus Tin Mining Ltd AU ANW.AU	0.001	0.00%	0.000	0	0	0.00%	14.22M	0.00%	0.00%	0.00%	0.00%

1 ...74 75 76 77 78 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-losers?page=76"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AMU.AU","nameCN":"American Uranium Ltd","changeRate":0,"change":0,"latestPrice":0.079,"volume":198263,"market":"AU","high":0.079,"low":0.074,"preClose":0.079,"open":0.075,"turnoverRate":0.002056,"peRate":0,"amplitude":0.063291,"marketValue":10282143.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.065,"changeRate5Day":0.012821,"changeRate20Day":0.112676,"changeRate60Day":-0.048193,"changeRateWTD":0,"changeRateMTD":0.025974,"changeRateQTD":0.097222,"changeRateYTD":-0.455172,"amount":14835,"eps":-0.0163,"lyrEps":-0.0163,"lyrPeRate":0,"pbRate":0.368483,"roa":-0.031506,"roe":-0.052822,"dividePrice":0,"divideRate":0,"floatMarketCap":7619767.25,"shares":130153714,"floatShares":96452750},{"symbol":"AMX.AU","nameCN":"AEROMETREX LTD","changeRate":0,"change":0,"latestPrice":0.32,"volume":27746,"market":"AU","high":0.32,"low":0.29,"preClose":0.32,"open":0.3,"turnoverRate":0.000688,"peRate":0,"amplitude":0.09375,"marketValue":30397004.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.175,"changeRate5Day":0.066667,"changeRate20Day":0.254902,"changeRate60Day":0.207547,"changeRateWTD":0.04918,"changeRateMTD":0,"changeRateQTD":0.28,"changeRateYTD":0.122807,"amount":8282,"eps":-0.048,"lyrEps":-0.031,"lyrPeRate":0,"pbRate":2.014915,"roa":-0.026299,"roe":-0.176345,"dividePrice":0,"divideRate":0,"floatMarketCap":12902123.2,"shares":94990639,"floatShares":40319135},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":470667,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.003596,"peRate":0,"amplitude":0,"marketValue":5912704.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":2824,"eps":-0.001438,"lyrEps":-0.002632,"lyrPeRate":0,"pbRate":2.602178,"roa":-0.000856,"roe":-0.28522,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":985450795,"floatShares":130868958},{"symbol":"AN3PF.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":102.41,"volume":0,"market":"AU","high":102.41,"low":102.41,"preClose":102.41,"open":102.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.41,"week52Low":102.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN3PG.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":101.63,"volume":0,"market":"AU","high":101.63,"low":101.63,"preClose":101.63,"open":101.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.63,"week52Low":101.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN3PH.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":101.23,"volume":0,"market":"AU","high":101.23,"low":101.23,"preClose":101.23,"open":101.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.23,"week52Low":101.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANA.AU","nameCN":"Ansila Energy NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36995442.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019942,"lyrEps":-0.019942,"lyrPeRate":0,"pbRate":19.990167,"roa":-1.144869,"roe":-2.186891,"dividePrice":0,"divideRate":0,"floatMarketCap":7891827.42,"shares":1849772127,"floatShares":394591371},{"symbol":"ANG.AU","nameCN":"AUSTIN ENGINEERING LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":756921,"market":"AU","high":0.18,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.001624,"peRate":18.187487,"amplitude":0.028571,"marketValue":108998937.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.135,"changeRate5Day":0.060606,"changeRate20Day":0.129032,"changeRate60Day":0.060606,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":0.25,"changeRateYTD":-0.258475,"amount":133753,"eps":0.009622,"lyrEps":0.009622,"lyrPeRate":18.187487,"pbRate":0.815592,"roa":0.02119,"roe":0.046488,"dividePrice":0.012,"divideRate":0.068571,"floatMarketCap":81549608,"shares":622851071,"floatShares":465997760},{"symbol":"ANNCD.AU","nameCN":"ANSELL FPO","changeRate":0,"change":0,"latestPrice":29.84,"volume":0,"market":"AU","high":29.84,"low":29.84,"preClose":29.84,"open":29.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":29.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNJOB.AU","nameCN":"ANSELL IMINI","changeRate":0,"change":0,"latestPrice":17.98,"volume":0,"market":"AU","high":17.98,"low":17.98,"preClose":17.98,"open":17.98,"turnoverRate":0,"peRate":8.87209,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.05,"week52Low":16.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111248,"amount":0,"eps":2.02658,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOA.AU","nameCN":"ANSELL MINI L","changeRate":0,"change":0,"latestPrice":8.66,"volume":0,"market":"AU","high":8.66,"low":8.66,"preClose":8.66,"open":8.66,"turnoverRate":0,"peRate":4.273209,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":-0.13745,"changeRate60Day":0.959276,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.178231,"changeRateYTD":0.959276,"amount":0,"eps":2.02658,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOB.AU","nameCN":"CITIWARRANTS 22.721 ANN MINI Call","changeRate":0,"change":0,"latestPrice":12.2,"volume":0,"market":"AU","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":6.019994,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":5.72,"changeRate5Day":0,"changeRate20Day":0.92126,"changeRate60Day":0.885626,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.885626,"changeRateYTD":0.431925,"amount":0,"eps":2.02658,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOC.AU","nameCN":"ANSELL MINI L","changeRate":0,"change":0,"latestPrice":3.81,"volume":0,"market":"AU","high":3.81,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0,"peRate":2.941199,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":3.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.384491,"amount":0,"eps":1.29539,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOP.AU","nameCN":"ANSELL MINI S","changeRate":0,"change":0,"latestPrice":8.19,"volume":0,"market":"AU","high":8.19,"low":8.19,"preClose":8.19,"open":8.19,"turnoverRate":0,"peRate":4.041291,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.25,"week52Low":5.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.539474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.539474,"changeRateYTD":-0.007273,"amount":0,"eps":2.02658,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOQ.AU","nameCN":"ANSELL MINI S","changeRate":0,"change":0,"latestPrice":5.29,"volume":0,"market":"AU","high":5.29,"low":5.29,"preClose":5.29,"open":5.29,"turnoverRate":0,"peRate":2.610309,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":5.29,"changeRate5Day":0,"changeRate20Day":-0.663272,"changeRate60Day":-0.663272,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.663272,"changeRateYTD":-0.441983,"amount":0,"eps":2.02658,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":29.460581,"amplitude":0,"marketValue":44478735.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":-0.118012,"changeRate60Day":-0.1125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1125,"changeRateYTD":-0.237379,"amount":0,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":29.460581,"pbRate":1.233636,"roa":0.037884,"roe":0.042019,"dividePrice":0,"divideRate":0,"floatMarketCap":8536224.92,"shares":62646107,"floatShares":12022852},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3159507.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.008,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":4.440392,"roa":-0.593706,"roe":-1.496153,"dividePrice":0,"divideRate":0,"floatMarketCap":1253598.02,"shares":315950765,"floatShares":125359802},{"symbol":"ANS.AU","nameCN":"Austsino Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97747564.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000784,"lyrEps":-0.000784,"lyrPeRate":0,"pbRate":109.752884,"roa":-0.602327,"roe":-1.525495,"dividePrice":0,"divideRate":0,"floatMarketCap":68076105.889,"shares":5749856762,"floatShares":4004476817},{"symbol":"ANW.AU","nameCN":"Aus Tin Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":3.134796,"amplitude":0,"marketValue":14216999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000319,"lyrEps":0.000324,"lyrPeRate":3.08642,"pbRate":0.718204,"roa":-0.239979,"roe":-0.750225,"dividePrice":0,"divideRate":0,"floatMarketCap":7722813.641,"shares":14216999999,"floatShares":7722813641}]}}}