AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BETAASXRES IMINI AU QREJOB.AU	4.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BETAASXRES IMINI AU QREJOA.AU	3.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-19.59%	-9.51%
QUATTRO PLUS REAL ESTATE AU QPR.AU	0.750	0.00%	0.000	0	0	0.00%	60.26M	0.00%	0.00%	0.00%	0.00%
QPM Energy Ltd AU QPM.AU	0.009	0.00%	0.000	0	0	0.00%	35.49M	0.00%	0.00%	-57.14%	-74.29%
BETARAFI CTW IW AU QOZSOC.AU	12.290	0.00%	0.000	0	0	0.00%	0	0.00%	+2.25%	+8.00%	+12.44%
BETARAFI CTW IW AU QOZSOB.AU	13.670	0.00%	0.000	0	0	0.00%	0	0.00%	+4.03%	+6.63%	+12.79%
BETARAFI IMINI AU QOZJOA.AU	9.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BETA QLTY CTW IW AU QLTSO2.AU	11.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BETA QLTY CTW IW AU QLTSO1.AU	17.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BETA QLTY IMINI AU QLTJOB.AU	12.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.87%
Quay Global Real Estate Fund Unhedged Active ETF AU QGRU.AU	3.780	0.00%	0.000	0	0	0.00%	476.95M	-3.08%	-5.74%	-2.20%	-4.64%
Quay Global Real Estate Fund AUD Hedged Active ETF AU QGFH.AU	5.250	0.00%	0.000	0	0	0.00%	572.18M	-1.13%	-3.31%	+1.59%	+6.77%
Quantify Technology Holdings Limited AU QFYDD.AU	0.025	0.00%	0.000	0	0	0.00%	4.02M	0.00%	0.00%	0.00%	0.00%
Quantify Tech AU QFY.AU	0.018	0.00%	0.000	0	0	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
QEMLIMITED RTS08OCTD AU QEMR.AU	0.008	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QEM LTD AU QEM.AU	0.017	-5.56%	-0.001	58.80K	1K	0.00%	6.16M	-15.00%	-5.56%	-39.29%	+13.33%
BetaShares Commodities Basket Currency Hedged AU QCB.AU	7.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QBE INSUR. CTW IW AU QBESO3.AU	13.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QBE INSUR. CTW IW AU QBESO2.AU	14.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QBE INSUR. CTW IW AU QBESO1.AU	10.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...147 148 149 150 151 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-range?page=149"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:148,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"QREJOB.AU","nameCN":"BETAASXRES IMINI","changeRate":0,"change":0,"latestPrice":4.1,"volume":0,"market":"AU","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":3.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QREJOA.AU","nameCN":"BETAASXRES IMINI","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"AU","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":3.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.195876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.195876,"changeRateYTD":-0.095128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QPR.AU","nameCN":"QUATTRO PLUS REAL ESTATE","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":5.514625,"amplitude":0,"marketValue":60256612.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136002,"lyrEps":0.136002,"lyrPeRate":5.514625,"pbRate":0.676288,"roa":0.013298,"roe":0.130713,"dividePrice":0,"divideRate":0,"floatMarketCap":114710.25,"shares":80342150,"floatShares":152947},{"symbol":"QPM.AU","nameCN":"QPM Energy Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35492690.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.307692,"changeRateYTD":-0.742857,"amount":0,"eps":-0.004592,"lyrEps":0.0032,"lyrPeRate":2.8125,"pbRate":0.482609,"roa":-0.012341,"roe":-0.216882,"dividePrice":0,"divideRate":0,"floatMarketCap":23603958.504,"shares":3943632312,"floatShares":2622662056},{"symbol":"QOZSOC.AU","nameCN":"BETARAFI CTW IW","changeRate":0,"change":0,"latestPrice":12.29,"volume":0,"market":"AU","high":12.29,"low":12.29,"preClose":12.29,"open":12.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.51,"week52Low":10.39,"changeRate5Day":0,"changeRate20Day":0.022463,"changeRate60Day":0.079965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06223,"changeRateYTD":0.124428,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QOZSOB.AU","nameCN":"BETARAFI CTW IW","changeRate":0,"change":0,"latestPrice":13.67,"volume":0,"market":"AU","high":13.67,"low":13.67,"preClose":13.67,"open":13.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.67,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0.040335,"changeRate60Day":0.066303,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045907,"changeRateYTD":0.127888,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QOZJOA.AU","nameCN":"BETARAFI IMINI","changeRate":0,"change":0,"latestPrice":9.12,"volume":0,"market":"AU","high":9.12,"low":9.12,"preClose":9.12,"open":9.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":9.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QLTSO2.AU","nameCN":"BETA QLTY CTW IW","changeRate":0,"change":0,"latestPrice":11.71,"volume":0,"market":"AU","high":11.71,"low":11.71,"preClose":11.71,"open":11.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.71,"week52Low":11.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QLTSO1.AU","nameCN":"BETA QLTY CTW IW","changeRate":0,"change":0,"latestPrice":17.95,"volume":0,"market":"AU","high":17.95,"low":17.95,"preClose":17.95,"open":17.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.95,"week52Low":17.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QLTJOB.AU","nameCN":"BETA QLTY IMINI","changeRate":0,"change":0,"latestPrice":12.34,"volume":0,"market":"AU","high":12.34,"low":12.34,"preClose":12.34,"open":12.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.25,"week52Low":12.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.068679,"changeRateYTD":-0.068679,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QGRU.AU","nameCN":"Quay Global Real Estate Fund Unhedged Active ETF","changeRate":0,"change":0,"latestPrice":3.78,"volume":0,"market":"AU","high":3.78,"low":3.78,"preClose":3.78,"open":3.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":476948682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":3.608,"changeRate5Day":-0.030769,"changeRate20Day":-0.057357,"changeRate60Day":-0.021992,"changeRateWTD":-0.005263,"changeRateMTD":-0.010471,"changeRateQTD":-0.071937,"changeRateYTD":-0.046418,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1488,"divideRate":0.039365,"floatMarketCap":476948682,"shares":126176900,"floatShares":126176900},{"symbol":"QGFH.AU","nameCN":"Quay Global Real Estate Fund AUD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":5.25,"volume":0,"market":"AU","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":572175450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":4.795,"changeRate5Day":-0.011299,"changeRate20Day":-0.033149,"changeRate60Day":0.015867,"changeRateWTD":-0.003795,"changeRateMTD":0,"changeRateQTD":-0.021253,"changeRateYTD":0.067724,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1622,"divideRate":0.030895,"floatMarketCap":572175450,"shares":108985800,"floatShares":108985800},{"symbol":"QFYDD.AU","nameCN":"Quantify Technology Holdings Limited","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4017099.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.083799,"lyrEps":-0.083608,"lyrPeRate":0,"pbRate":13.155635,"roa":-0.614949,"roe":-2.422218,"dividePrice":0,"divideRate":0,"floatMarketCap":3945608.35,"shares":160683979,"floatShares":157824334},{"symbol":"QFY.AU","nameCN":"Quantify Tech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10814139.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049078,"lyrEps":-0.083608,"lyrPeRate":0,"pbRate":1.207489,"roa":-0.282624,"roe":-1.107915,"dividePrice":0,"divideRate":0,"floatMarketCap":6471066.51,"shares":600785535,"floatShares":359503695},{"symbol":"QEMR.AU","nameCN":"QEMLIMITED RTS08OCTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QEM.AU","nameCN":"QEM LTD","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":58800,"market":"AU","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":6159956.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.013,"changeRate5Day":-0.15,"changeRate20Day":-0.055556,"changeRate60Day":-0.392857,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":-0.105263,"changeRateYTD":0.133333,"amount":1000,"eps":-0.013611,"lyrEps":-0.017831,"lyrPeRate":0,"pbRate":4.522373,"roa":-0.764719,"roe":-1.597725,"dividePrice":0,"divideRate":0,"floatMarketCap":4098090.074,"shares":362350356,"floatShares":241064122},{"symbol":"QCB.AU","nameCN":"BetaShares Commodities Basket Currency Hedged","changeRate":0,"change":0,"latestPrice":7.1,"volume":0,"market":"AU","high":7.1,"low":7.1,"preClose":7.1,"open":7.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":7.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBESO3.AU","nameCN":"QBE INSUR. CTW IW","changeRate":0,"change":0,"latestPrice":13.9,"volume":0,"market":"AU","high":13.9,"low":13.9,"preClose":13.9,"open":13.9,"turnoverRate":0,"peRate":6.984889,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9,"week52Low":13.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBESO2.AU","nameCN":"QBE INSUR. CTW IW","changeRate":0,"change":0,"latestPrice":14.21,"volume":0,"market":"AU","high":14.21,"low":14.21,"preClose":14.21,"open":14.21,"turnoverRate":0,"peRate":7.140668,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.21,"week52Low":14.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBESO1.AU","nameCN":"QBE INSUR. CTW IW","changeRate":0,"change":0,"latestPrice":10.36,"volume":0,"market":"AU","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":5.206004,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}