AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0	0	0.00%	65.07M	0.00%	0.00%	0.00%	0.00%
ISHDIVOPP CTW IW AU IHDSOB.AU	11.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-4.11%	+9.47%
ISHDIVOPP IMINI AU IHDJOA.AU	6.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.64%	+8.30%
IGOLIMITED MINI S AU IGOKOR.AU	3.440	0.00%	0.000	0	0	0.00%	0	0.00%	-14.64%	-14.64%	+75.51%
IGOLIMITED MINI S AU IGOKOQ.AU	16.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IGOLIMITED MINI S AU IGOKOP.AU	6.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-0.77%	-0.77%
IGOLIMITED EXPIRING AU IGOKOC.AU	1.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-62.62%	-60.13%
IGOLIMITED EXPIRING AU IGOKOB.AU	1.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-61.41%	-58.69%
IGOLIMITED EXPIRING AU IGOKOA.AU	1.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.70%	-67.28%
IGNITE LTD AU IGN.AU	0.770	0.00%	0.000	180	139	0.00%	12.74M	+4.05%	+9.69%	+23.20%	+18.10%
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	0.00%	641.42M	0.00%	0.00%	0.00%	0.00%
ISHEUROPE CTW IW AU IEUSOJ.AU	46.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-2.44%	-2.44%
ISHEUROPE CTW IW AU IEUSOI.AU	57.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHEUROPE CTW IW AU IEUSOF.AU	37.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHEUROPE CTW IW AU IEUSOE.AU	56.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHEUROPE CTW IW AU IEUSOD.AU	60.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHEUROPE CTW IW AU IEUSOC.AU	62.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHEUROPE IMINI AU IEUJOA.AU	39.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.56%
International Equities Corp Ltd AU IEQ.AU	0.040	0.00%	0.000	0	0	0.00%	5.13M	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 6.5651 IEL MINI Put AU IELKOQ.AU	4.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.08%

1 ...199 200 201 202 203 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-range?page=201"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:200,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"IHDSOB.AU","nameCN":"ISHDIVOPP CTW IW","changeRate":0,"change":0,"latestPrice":11.67,"volume":0,"market":"AU","high":11.67,"low":11.67,"preClose":11.67,"open":11.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.17,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041085,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094747,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHDJOA.AU","nameCN":"ISHDIVOPP IMINI","changeRate":0,"change":0,"latestPrice":6.26,"volume":0,"market":"AU","high":6.26,"low":6.26,"preClose":6.26,"open":6.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":5.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036424,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083045,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOR.AU","nameCN":"IGOLIMITED MINI S","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":18.198169,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":-0.146402,"changeRate60Day":-0.146402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.146402,"changeRateYTD":0.755102,"amount":0,"eps":0.18903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOQ.AU","nameCN":"IGOLIMITED MINI S","changeRate":0,"change":0,"latestPrice":16.2,"volume":0,"market":"AU","high":16.2,"low":16.2,"preClose":16.2,"open":16.2,"turnoverRate":0,"peRate":85.700679,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":16.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOP.AU","nameCN":"IGOLIMITED MINI S","changeRate":0,"change":0,"latestPrice":6.44,"volume":0,"market":"AU","high":6.44,"low":6.44,"preClose":6.44,"open":6.44,"turnoverRate":0,"peRate":34.068665,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.49,"week52Low":5.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.007704,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007704,"amount":0,"eps":0.18903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOC.AU","nameCN":"IGOLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":1.555,"volume":0,"market":"AU","high":1.555,"low":1.555,"preClose":1.555,"open":1.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":1.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.626202,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.601282,"amount":0,"eps":-0.27279,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOB.AU","nameCN":"IGOLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":1.64,"volume":0,"market":"AU","high":1.64,"low":1.64,"preClose":1.64,"open":1.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":1.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.614118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.614118,"changeRateYTD":-0.586902,"amount":0,"eps":-0.27279,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOA.AU","nameCN":"IGOLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":1.43,"volume":0,"market":"AU","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007042,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007042,"changeRateYTD":-0.672769,"amount":0,"eps":-0.27279,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGN.AU","nameCN":"IGNITE LTD","changeRate":0,"change":0,"latestPrice":0.77,"volume":180,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0.000036,"peRate":16.008317,"amplitude":0,"marketValue":12735958.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":0.567,"changeRate5Day":0.040541,"changeRate20Day":0.096866,"changeRate60Day":0.232,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054795,"changeRateYTD":0.180982,"amount":139,"eps":0.0481,"lyrEps":0.0481,"lyrPeRate":16.008316,"pbRate":1.495709,"roa":0.035882,"roe":0.102497,"dividePrice":0.06,"divideRate":0.077922,"floatMarketCap":3803382.66,"shares":16540206,"floatShares":4939458},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.641,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"IEUSOJ.AU","nameCN":"ISHEUROPE CTW IW","changeRate":0,"change":0,"latestPrice":46.77,"volume":0,"market":"AU","high":46.77,"low":46.77,"preClose":46.77,"open":46.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.94,"week52Low":46.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.024406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEUSOI.AU","nameCN":"ISHEUROPE CTW IW","changeRate":0,"change":0,"latestPrice":57.05,"volume":0,"market":"AU","high":57.05,"low":57.05,"preClose":57.05,"open":57.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.05,"week52Low":57.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEUSOF.AU","nameCN":"ISHEUROPE CTW IW","changeRate":0,"change":0,"latestPrice":37.52,"volume":0,"market":"AU","high":37.52,"low":37.52,"preClose":37.52,"open":37.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.52,"week52Low":37.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEUSOE.AU","nameCN":"ISHEUROPE CTW IW","changeRate":0,"change":0,"latestPrice":56.5,"volume":0,"market":"AU","high":56.5,"low":56.5,"preClose":56.5,"open":56.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.5,"week52Low":56.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEUSOD.AU","nameCN":"ISHEUROPE CTW IW","changeRate":0,"change":0,"latestPrice":60.55,"volume":0,"market":"AU","high":60.55,"low":60.55,"preClose":60.55,"open":60.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.55,"week52Low":60.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEUSOC.AU","nameCN":"ISHEUROPE CTW IW","changeRate":0,"change":0,"latestPrice":62.98,"volume":0,"market":"AU","high":62.98,"low":62.98,"preClose":62.98,"open":62.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.98,"week52Low":53.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEUJOA.AU","nameCN":"ISHEUROPE IMINI","changeRate":0,"change":0,"latestPrice":39.43,"volume":0,"market":"AU","high":39.43,"low":39.43,"preClose":39.43,"open":39.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.6,"week52Low":37.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095642,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEQ.AU","nameCN":"International Equities Corp Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5128943.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0.0004,"lyrPeRate":100,"pbRate":1.000184,"roa":-0.00978,"roe":-0.077571,"dividePrice":0,"divideRate":0,"floatMarketCap":98391.56,"shares":128223577,"floatShares":2459789},{"symbol":"IELKOQ.AU","nameCN":"CITIWARRANTS 6.5651 IEL MINI Put","changeRate":0,"change":0,"latestPrice":4.9,"volume":0,"market":"AU","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":112.540191,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.11,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.31083,"amount":0,"eps":0.04354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}