AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ansila Energy NL AU ANA.AU	0.020	0.00%	0.000	0	0	0.00%	37.00M	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU AN3PL.AU	106.020	0.00%	0.000	0	0	0.00%	1.80B	+0.19%	-0.08%	+2.16%	+1.26%
ANZ Group Holdings Ltd AU AN3PK.AU	104.570	0.00%	0.000	0	0	0.00%	1.57B	+0.02%	+0.55%	+2.05%	+0.79%
AUST & NZ BANKING GROUP AU AN3PJ.AU	103.720	0.00%	0.000	0	0	0.00%	1.36B	-0.03%	+0.50%	+1.55%	+0.39%
AUST & NZ BANKING GROUP AU AN3PI.AU	103.370	0.00%	0.000	0	0	0.00%	1.55B	-0.09%	+0.16%	+1.39%	-0.03%
AUST & NZ BANKING GROUP AU AN3PH.AU	101.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AUST & NZ BANKING GROUP AU AN3PG.AU	101.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU AN3PF.AU	102.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	0	0	0.00%	5.91M	0.00%	-14.29%	-14.29%	+20.00%
AEROMETREX LTD AU AMX.AU	0.320	0.00%	0.000	0	0	0.00%	30.40M	+3.23%	+23.08%	+19.85%	+12.28%
American Uranium Ltd AU AMU.AU	0.077	0.00%	0.000	0	0	0.00%	10.02M	-2.53%	+10.00%	-9.41%	-46.90%
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	0.00%	3.47M	0.00%	0.00%	0.00%	0.00%
Atomos AU AMS.AU	0.013	0.00%	0.000	0	0	0.00%	19.28M	+18.18%	+8.33%	0.00%	-50.00%
AMP CTW IW AU AMPSOB.AU	0.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-8.42%
AMP LTD-NOTE2 AU AMPPB.AU	101.790	0.00%	0.000	0	0	0.00%	257.49B	0.00%	0.00%	0.00%	0.00%
AMP Pref AU AMPPA.AU	101.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 1.5943 AMP GSL MINI Call AU AMPLOA.AU	0.745	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU AMPKOV.AU	0.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.90%
CITIWARRANTS 1.9929 AMP MINI Put AU AMPKOT.AU	1.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+83.93%
AMP EXPIRING AU AMPKOS.AU	0.375	0.00%	0.000	0	0	0.00%	0	0.00%	+19.05%	+19.05%	+19.05%

1 ...261 262 263 264 265 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-range?page=263"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:262,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"ANA.AU","nameCN":"Ansila Energy NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36995442.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019942,"lyrEps":-0.019942,"lyrPeRate":0,"pbRate":19.990167,"roa":-1.144869,"roe":-2.186891,"dividePrice":0,"divideRate":0,"floatMarketCap":7891827.42,"shares":1849772127,"floatShares":394591371},{"symbol":"AN3PL.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":106.02,"volume":0,"market":"AU","high":106.02,"low":106.02,"preClose":106.02,"open":106.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1802340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.57,"week52Low":103.14,"changeRate5Day":0.00189,"changeRate20Day":-0.000754,"changeRate60Day":0.021584,"changeRateWTD":-0.000754,"changeRateMTD":0,"changeRateQTD":0.003512,"changeRateYTD":0.012607,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.025366,"roa":0.004539,"roe":0.082436,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":17000000,"floatShares":0},{"symbol":"AN3PK.AU","nameCN":"ANZ Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":104.57,"volume":0,"market":"AU","high":104.57,"low":104.57,"preClose":104.57,"open":104.57,"turnoverRate":0,"peRate":53.220591,"amplitude":0,"marketValue":1568550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.89,"week52Low":102.221,"changeRate5Day":0.000191,"changeRate20Day":0.005481,"changeRate60Day":0.020494,"changeRateWTD":0.000478,"changeRateMTD":0,"changeRateQTD":-0.000478,"changeRateYTD":0.007904,"amount":0,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":53.220591,"pbRate":0.022076,"roa":0.004539,"roe":0.082436,"dividePrice":0,"divideRate":0,"floatMarketCap":1568550000,"shares":15000000,"floatShares":15000000},{"symbol":"AN3PJ.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":103.72,"volume":0,"market":"AU","high":103.72,"low":103.72,"preClose":103.72,"open":103.72,"turnoverRate":0,"peRate":45.654967,"amplitude":0,"marketValue":1358732000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.88,"week52Low":101.58,"changeRate5Day":-0.000289,"changeRate20Day":0.005039,"changeRate60Day":0.015469,"changeRateWTD":-0.000289,"changeRateMTD":0,"changeRateQTD":0.004066,"changeRateYTD":0.003871,"amount":0,"eps":2.271823,"lyrEps":2.36821,"lyrPeRate":43.796792,"pbRate":0.019569,"roa":0.006359,"roe":0.100135,"dividePrice":0,"divideRate":0,"floatMarketCap":1358732000,"shares":13100000,"floatShares":13100000},{"symbol":"AN3PI.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":103.37,"volume":0,"market":"AU","high":103.37,"low":103.37,"preClose":103.37,"open":103.37,"turnoverRate":0,"peRate":45.500905,"amplitude":0,"marketValue":1550550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.55,"week52Low":101.48,"changeRate5Day":-0.000928,"changeRate20Day":0.001638,"changeRate60Day":0.013928,"changeRateWTD":0.000194,"changeRateMTD":0,"changeRateQTD":0.004861,"changeRateYTD":-0.00029,"amount":0,"eps":2.271823,"lyrEps":2.36821,"lyrPeRate":43.649001,"pbRate":0.022331,"roa":0.006359,"roe":0.100135,"dividePrice":0,"divideRate":0,"floatMarketCap":1550550000,"shares":15000000,"floatShares":15000000},{"symbol":"AN3PH.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":101.23,"volume":0,"market":"AU","high":101.23,"low":101.23,"preClose":101.23,"open":101.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.23,"week52Low":101.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN3PG.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":101.63,"volume":0,"market":"AU","high":101.63,"low":101.63,"preClose":101.63,"open":101.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.63,"week52Low":101.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN3PF.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":102.41,"volume":0,"market":"AU","high":102.41,"low":102.41,"preClose":102.41,"open":102.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.41,"week52Low":102.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912704.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":0,"eps":-0.001438,"lyrEps":-0.002632,"lyrPeRate":0,"pbRate":2.602178,"roa":-0.000856,"roe":-0.28522,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":985450795,"floatShares":130868958},{"symbol":"AMX.AU","nameCN":"AEROMETREX LTD","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30397004.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.175,"changeRate5Day":0.032258,"changeRate20Day":0.230769,"changeRate60Day":0.198502,"changeRateWTD":0.04918,"changeRateMTD":0,"changeRateQTD":0.28,"changeRateYTD":0.122807,"amount":0,"eps":-0.048,"lyrEps":-0.031,"lyrPeRate":0,"pbRate":2.014915,"roa":-0.026299,"roe":-0.176345,"dividePrice":0,"divideRate":0,"floatMarketCap":12902123.2,"shares":94990639,"floatShares":40319135},{"symbol":"AMU.AU","nameCN":"American Uranium Ltd","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10021835.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.065,"changeRate5Day":-0.025316,"changeRate20Day":0.1,"changeRate60Day":-0.094118,"changeRateWTD":-0.025316,"changeRateMTD":0,"changeRateQTD":0.069444,"changeRateYTD":-0.468966,"amount":0,"eps":-0.0163,"lyrEps":-0.0163,"lyrPeRate":0,"pbRate":0.359154,"roa":-0.031506,"roe":-0.052822,"dividePrice":0,"divideRate":0,"floatMarketCap":7426861.75,"shares":130153714,"floatShares":96452750},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AMS.AU","nameCN":"Atomos","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19276560.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.005,"changeRate5Day":0.181818,"changeRate20Day":0.083333,"changeRate60Day":0,"changeRateWTD":-0.1875,"changeRateMTD":0,"changeRateQTD":0.181818,"changeRateYTD":-0.5,"amount":0,"eps":-0.005715,"lyrEps":-0.012036,"lyrPeRate":0,"pbRate":-6.289253,"roa":-0.125883,"roe":-3.690099,"dividePrice":0,"divideRate":0,"floatMarketCap":10648076.803,"shares":1482812352,"floatShares":819082831},{"symbol":"AMPSOB.AU","nameCN":"AMP CTW IW","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":12.566227,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.084158,"amount":0,"eps":0.07361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPPB.AU","nameCN":"AMP LTD-NOTE2","changeRate":0,"change":0,"latestPrice":101.79,"volume":0,"market":"AU","high":101.79,"low":101.79,"preClose":101.79,"open":101.79,"turnoverRate":0,"peRate":1957.49996,"amplitude":0,"marketValue":257489353279.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.72,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.052,"lyrEps":0.052,"lyrPeRate":1957.5,"pbRate":68.773866,"roa":0.031132,"roe":0.035965,"dividePrice":0,"divideRate":0,"floatMarketCap":254312534406.06003,"shares":2529613452,"floatShares":2498403914},{"symbol":"AMPPA.AU","nameCN":"AMP Pref","changeRate":0,"change":0,"latestPrice":101.2,"volume":0,"market":"AU","high":101.2,"low":101.2,"preClose":101.2,"open":101.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.2,"week52Low":101.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPLOA.AU","nameCN":"CITIWARRANTS 1.5943 AMP GSL MINI Call","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"AU","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":10.120907,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.07361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPKOV.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":5.434044,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038961,"amount":0,"eps":0.07361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPKOT.AU","nameCN":"CITIWARRANTS 1.9929 AMP MINI Put","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":13.992664,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.839286,"amount":0,"eps":0.07361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPKOS.AU","nameCN":"AMP EXPIRING","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"AU","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":7.266034,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.315,"changeRate5Day":0,"changeRate20Day":0.190476,"changeRate60Day":0.190476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190476,"changeRateYTD":0.190476,"amount":0,"eps":0.05161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}