AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ANZ GROUP MINI L AU ANZKOA.AU	21.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU ANZJOK.AU	23.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.22%
ANZ GROUP IMINI AU ANZJOF.AU	17.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.57%	-4.47%
ANZ GROUP IMINI AU ANZJOE.AU	13.570	0.00%	0.000	0	0	0.00%	0	0.00%	+27.30%	+34.62%	+1.12%
ANZ GROUP IMINI AU ANZJOD.AU	21.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.52%
ANZ GROUP IMINI AU ANZJOC.AU	15.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+4.17%	-1.19%
ANZ GROUP IMINI AU ANZJOB.AU	12.750	0.00%	0.000	0	0	0.00%	0	0.00%	+20.28%	+21.43%	+0.39%
ANZ GROUP IMINI AU ANZJOA.AU	19.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+19.10%
ANZ GROUP CTWNV26RW AU ANZIOC.AU	18.910	0.00%	0.000	0	0	0.00%	0	0.00%	+12.69%	+12.69%	+4.71%
ANZ GROUP CTWNV26RW AU ANZIOB.AU	18.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU ANZDA.AU	23.010	0.00%	0.000	0	0	0.00%	68.34B	0.00%	0.00%	0.00%	0.00%
Aus Tin Mining Ltd AU ANW.AU	0.001	0.00%	0.000	0	0	0.00%	14.22M	0.00%	0.00%	0.00%	0.00%
Austsino Resources AU ANS.AU	0.017	0.00%	0.000	0	0	0.00%	97.75M	0.00%	0.00%	0.00%	0.00%
ANATARA LIFESCIENCES LTD AU ANR.AU	0.009	0.00%	0.000	0	0	0.00%	2.84M	0.00%	-10.00%	0.00%	-35.71%
ADVANCE ZINCTEK LTD AU ANO.AU	0.710	0.00%	0.000	0	0	0.00%	44.48M	0.00%	-11.25%	-11.25%	-23.74%
ANSELL MINI S AU ANNKOQ.AU	5.290	0.00%	0.000	0	0	0.00%	0	-46.99%	-66.33%	-66.33%	-44.20%
ANSELL MINI S AU ANNKOP.AU	8.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+53.95%	-0.73%
ANSELL MINI L AU ANNKOC.AU	3.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-38.45%
CITIWARRANTS 22.721 ANN MINI Call AU ANNKOB.AU	12.200	0.00%	0.000	0	0	0.00%	0	0.00%	+88.56%	+88.56%	+43.19%
ANSELL MINI L AU ANNKOA.AU	8.660	0.00%	0.000	0	0	0.00%	0	0.00%	+17.82%	+95.93%	+95.93%

1 ...266 267 268 269 270 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-range?page=268"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:267,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"ANZKOA.AU","nameCN":"ANZ GROUP MINI L","changeRate":0,"change":0,"latestPrice":21.98,"volume":0,"market":"AU","high":21.98,"low":21.98,"preClose":21.98,"open":21.98,"turnoverRate":0,"peRate":11.171083,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":21.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZJOK.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":23.7,"volume":0,"market":"AU","high":23.7,"low":23.7,"preClose":23.7,"open":23.7,"turnoverRate":0,"peRate":12.045254,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.7,"week52Low":17.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042216,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZJOF.AU","nameCN":"ANZ GROUP IMINI","changeRate":0,"change":0,"latestPrice":17.52,"volume":0,"market":"AU","high":17.52,"low":17.52,"preClose":17.52,"open":17.52,"turnoverRate":0,"peRate":8.90434,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.76,"week52Low":16.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005741,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005741,"changeRateYTD":-0.044711,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZJOE.AU","nameCN":"ANZ GROUP IMINI","changeRate":0,"change":0,"latestPrice":13.57,"volume":0,"market":"AU","high":13.57,"low":13.57,"preClose":13.57,"open":13.57,"turnoverRate":0,"peRate":6.896797,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.272983,"changeRate60Day":0.34623,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.272983,"changeRateYTD":0.011177,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZJOD.AU","nameCN":"ANZ GROUP IMINI","changeRate":0,"change":0,"latestPrice":21.85,"volume":0,"market":"AU","high":21.85,"low":21.85,"preClose":21.85,"open":21.85,"turnoverRate":0,"peRate":11.105012,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":17.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095238,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZJOC.AU","nameCN":"ANZ GROUP IMINI","changeRate":0,"change":0,"latestPrice":15,"volume":0,"market":"AU","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":7.623578,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.03,"week52Low":13.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.123596,"changeRateYTD":-0.011858,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZJOB.AU","nameCN":"ANZ GROUP IMINI","changeRate":0,"change":0,"latestPrice":12.75,"volume":0,"market":"AU","high":12.75,"low":12.75,"preClose":12.75,"open":12.75,"turnoverRate":0,"peRate":6.480042,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.57,"week52Low":9.13,"changeRate5Day":0,"changeRate20Day":0.20283,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.214286,"changeRateYTD":0.003937,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZJOA.AU","nameCN":"ANZ GROUP IMINI","changeRate":0,"change":0,"latestPrice":19.27,"volume":0,"market":"AU","high":19.27,"low":19.27,"preClose":19.27,"open":19.27,"turnoverRate":0,"peRate":9.793757,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.11,"week52Low":16.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.190977,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZIOC.AU","nameCN":"ANZ GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":18.91,"volume":0,"market":"AU","high":18.91,"low":18.91,"preClose":18.91,"open":18.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.89,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0.126937,"changeRate60Day":0.126937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.126937,"changeRateYTD":0.047065,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZIOB.AU","nameCN":"ANZ GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":18.21,"volume":0,"market":"AU","high":18.21,"low":18.21,"preClose":18.21,"open":18.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.21,"week52Low":18.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZDA.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":23.01,"volume":0,"market":"AU","high":23.01,"low":23.01,"preClose":23.01,"open":23.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68339700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.01,"week52Low":23.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.036911,"roa":0.006915,"roe":0.109765,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2970000000,"floatShares":0},{"symbol":"ANW.AU","nameCN":"Aus Tin Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":3.134796,"amplitude":0,"marketValue":14216999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000319,"lyrEps":0.000324,"lyrPeRate":3.08642,"pbRate":0.718204,"roa":-0.239979,"roe":-0.750225,"dividePrice":0,"divideRate":0,"floatMarketCap":7722813.641,"shares":14216999999,"floatShares":7722813641},{"symbol":"ANS.AU","nameCN":"Austsino Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97747564.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000784,"lyrEps":-0.000784,"lyrPeRate":0,"pbRate":109.752884,"roa":-0.602327,"roe":-1.525495,"dividePrice":0,"divideRate":0,"floatMarketCap":68076105.889,"shares":5749856762,"floatShares":4004476817},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2843556.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.357143,"amount":0,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":3.996353,"roa":-0.593706,"roe":-1.496153,"dividePrice":0,"divideRate":0,"floatMarketCap":1128238.218,"shares":315950765,"floatShares":125359802},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":30.826676,"amplitude":0,"marketValue":44478735.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":-0.1125,"changeRate60Day":-0.1125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1125,"changeRateYTD":-0.237379,"amount":0,"eps":0.023032,"lyrEps":0.019809,"lyrPeRate":35.842294,"pbRate":1.204504,"roa":0.038197,"roe":0.03991,"dividePrice":0,"divideRate":0,"floatMarketCap":8536224.92,"shares":62646107,"floatShares":12022852},{"symbol":"ANNKOQ.AU","nameCN":"ANSELL MINI S","changeRate":0,"change":0,"latestPrice":5.29,"volume":0,"market":"AU","high":5.29,"low":5.29,"preClose":5.29,"open":5.29,"turnoverRate":0,"peRate":2.610309,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":5.29,"changeRate5Day":-0.46994,"changeRate20Day":-0.663272,"changeRate60Day":-0.663272,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.663272,"changeRateYTD":-0.441983,"amount":0,"eps":2.02658,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOP.AU","nameCN":"ANSELL MINI S","changeRate":0,"change":0,"latestPrice":8.19,"volume":0,"market":"AU","high":8.19,"low":8.19,"preClose":8.19,"open":8.19,"turnoverRate":0,"peRate":4.041291,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.25,"week52Low":5.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.539474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.539474,"changeRateYTD":-0.007273,"amount":0,"eps":2.02658,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOC.AU","nameCN":"ANSELL MINI L","changeRate":0,"change":0,"latestPrice":3.81,"volume":0,"market":"AU","high":3.81,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0,"peRate":2.941199,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":3.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.384491,"amount":0,"eps":1.29539,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOB.AU","nameCN":"CITIWARRANTS 22.721 ANN MINI Call","changeRate":0,"change":0,"latestPrice":12.2,"volume":0,"market":"AU","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":6.019994,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":5.72,"changeRate5Day":0,"changeRate20Day":0.885626,"changeRate60Day":0.885626,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.885626,"changeRateYTD":0.431925,"amount":0,"eps":2.02658,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOA.AU","nameCN":"ANSELL MINI L","changeRate":0,"change":0,"latestPrice":8.66,"volume":0,"market":"AU","high":8.66,"low":8.66,"preClose":8.66,"open":8.66,"turnoverRate":0,"peRate":4.273209,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":0.178231,"changeRate60Day":0.959276,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.178231,"changeRateYTD":0.959276,"amount":0,"eps":2.02658,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}