| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XRF SCIENTIFIC LTDAU XRF.AU | 1.865 | +0.27% | +0.005 | 64.32K | 118.81K | 2.15% | 266.68M | +1.36% | +9.06% | +1.91% | -9.47% |
EVOLUTION MINING LTDAU EVN.AU | 14.920 | +0.27% | +0.040 | 7.55M | 112.62M | 2.15% | 30.46B | -6.05% | +26.66% | +32.04% | +19.02% |
ADAIRS LTDAU ADH.AU | 1.375 | -1.79% | -0.025 | 587.57K | 811.58K | 2.14% | 245.60M | -8.64% | -2.83% | +11.34% | -19.59% |
NZME LIMITEDAU NZM.AU | 0.920 | -1.60% | -0.015 | 12.41K | 11.23K | 2.14% | 172.87M | -1.08% | +2.79% | 0.00% | -1.92% |
JB HI-FI LTDAU JBH.AU | 66.570 | -0.49% | -0.330 | 670.08K | 44.53M | 2.12% | 7.28B | -2.70% | -18.14% | -7.67% | -27.71% |
TECHNOLOGY ONE LTDAU TNE.AU | 32.190 | -1.23% | -0.400 | 586.09K | 18.78M | 2.12% | 10.54B | -3.01% | +0.47% | -1.14% | +15.43% |
ALS LTDAU ALQ.AU | 22.070 | -0.72% | -0.160 | 1.26M | 27.76M | 2.11% | 11.20B | -1.60% | -0.63% | -5.30% | +1.19% |
WORLEY LTDAU WOR.AU | 10.020 | +0.50% | +0.050 | 3.26M | 32.63M | 2.11% | 4.89B | -7.46% | -5.51% | -21.17% | -16.44% |
iShares Europe ETFAU IEU.AU | 97.930 | -0.85% | -0.840 | 16.74K | 1.64M | 2.11% | 1.14B | -1.66% | -1.97% | +3.48% | +3.47% |
MARONAN METALS PTY LTDAU MMA.AU | 0.480 | +1.05% | +0.005 | 89.24K | 42.82K | 2.11% | 150.85M | -4.00% | +12.94% | +29.73% | +14.29% |
CTI LOGISTICS LTDAU CLX.AU | 2.850 | 0.00% | 0.000 | 28.35K | 81.37K | 2.11% | 230.05M | +7.55% | +11.76% | +46.15% | +29.25% |
AGL ENERGY LTDAU AGL.AU | 8.680 | +1.17% | +0.100 | 2.26M | 19.60M | 2.10% | 5.84B | +1.28% | +7.12% | +5.24% | -1.63% |
CHARTER HALL GROUPAU CHC.AU | 19.110 | -1.09% | -0.210 | 2.34M | 44.72M | 2.10% | 9.04B | -6.92% | -19.64% | -8.43% | -20.98% |
BELL FINANCIAL GROUP LTDAU BFG.AU | 1.455 | +1.39% | +0.020 | 49.12K | 70.49K | 2.09% | 466.68M | -0.34% | -1.95% | +8.26% | +19.56% |
KAISER REEF LTDAU KAU.AU | 0.240 | 0.00% | 0.000 | 429.78K | 102.27K | 2.08% | 145.28M | +2.13% | +26.32% | +11.63% | -17.24% |
EUROPEAN METALS HOLDINGS LIMITEDAU EMH.AU | 0.240 | 0.00% | 0.000 | 4K | 900 | 2.08% | 57.02M | -12.73% | +9.09% | -17.24% | -33.33% |
ASSETVIS FPOAU ASV.AU | 0.047 | -2.08% | -0.001 | 410.41K | 19.13K | 2.08% | 35.30M | 0.00% | 0.00% | +34.29% | +4.44% |
STARPHARMA HOLDINGS LTDAU SPL.AU | 0.720 | 0.00% | 0.000 | 895.34K | 642.82K | 2.08% | 343.48M | -1.37% | -4.00% | +5.57% | +105.13% |
CARNABY RESOURCES LTDAU CNB.AU | 0.980 | +1.55% | +0.015 | 1.15M | 1.12M | 2.07% | 270.60M | -5.31% | +28.10% | +53.13% | +117.78% |
Pharmx Technologies LimitedAU PHX.AU | 0.093 | -4.12% | -0.004 | 49.82K | 5K | 2.06% | 61.95M | -11.43% | -15.45% | -22.50% | -41.87% |