| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Helia Group LimitedAU HLI.AU | 5.060 | +0.40% | +0.020 | 943.13K | 4.76M | 1.59% | 1.39B | -2.32% | +7.77% | +11.50% | +16.13% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.955 | +0.53% | +0.005 | 21.67K | 20.43K | 1.58% | 130.74M | +3.24% | +31.72% | +30.82% | -22.98% |
BETASHARES GLB AGRI COMPANIEAU FOOD.AU | 8.380 | +1.58% | +0.130 | 104.74K | 875.77K | 1.58% | 78.29M | +1.95% | +5.54% | +7.59% | +20.13% |
Resimac Group LtdAU RMC.AU | 0.940 | -1.57% | -0.015 | 84.73K | 79.84K | 1.57% | 371.80M | +11.24% | +16.77% | +11.90% | +9.81% |
FORTESCUE MINI SAU FMGKOQ.AU | 4.550 | +2.02% | +0.090 | 4K | 19.14K | 1.57% | 0 | +2.02% | -22.75% | +7.57% | -21.14% |
FSA GROUP LTDAU FSA.AU | 1.260 | -1.18% | -0.015 | 214.92K | 273.58K | 1.57% | 154.68M | +0.40% | +2.36% | +2.77% | +1.69% |
Global X MSCI International Small and Mid Cap ETFAU ISMD.AU | 49.380 | +0.22% | +0.110 | 25 | 1K | 1.56% | 2.96M | -1.24% | -0.84% | 0.00% | -1.83% |
InfratilAU IFT.AU | 11.780 | -0.51% | -0.060 | 369.33K | 4.34M | 1.56% | 11.77B | -4.38% | -6.73% | -5.61% | +22.02% |
D3 Energy LtdAU D3E.AU | 0.320 | 0.00% | 0.000 | 15.50K | 5K | 1.56% | 48.59M | -4.48% | +1.59% | -3.03% | -20.00% |
ETFS Reliance India Nifty 50 ETFAU NDIA.AU | 59.090 | -0.02% | -0.010 | 4K | 220.95K | 1.56% | 173.77M | -0.17% | -3.73% | +2.67% | -17.24% |
Ishares High Growth Esg EtfAU IGRO.AU | 36.770 | -0.54% | -0.200 | 102 | 4K | 1.54% | 28.04M | -0.86% | -0.30% | +4.09% | +5.33% |
RENT.COM.AU LTDAU RNT.AU | 0.065 | 0.00% | 0.000 | 625.43K | 40.31K | 1.54% | 75.83M | +3.17% | -13.33% | +4.84% | +38.30% |
WESTPAC IMINIAU WBCJOI.AU | 5.540 | -5.46% | -0.320 | 6K | 30.49K | 1.54% | 0 | +1.09% | -14.90% | -10.79% | -51.57% |
SONIC HEALTHCARE LTDAU SHL.AU | 19.640 | +0.26% | +0.050 | 3.37M | 66.06M | 1.53% | 9.71B | -3.91% | -11.09% | -0.56% | -8.51% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.890 | -0.77% | -0.030 | 1.75M | 6.83M | 1.53% | 2.26B | -2.26% | -4.42% | +5.68% | -1.24% |
CITIWARRANTS 12.8537 NST Instalment MINIAU NSTJOA.AU | 10.680 | +2.01% | +0.210 | 5K | 57.32K | 1.53% | 0 | -2.91% | +42.21% | +42.59% | -27.35% |
DOWNER EDI LTDAU DOW.AU | 6.550 | 0.00% | 0.000 | 2.15M | 14.06M | 1.53% | 4.32B | -2.53% | -17.61% | -18.12% | -14.22% |
MONADELPHOUS GROUP LTDAU MND.AU | 28.780 | -0.17% | -0.050 | 193.13K | 5.55M | 1.53% | 2.88B | +0.98% | -4.00% | -4.19% | +10.27% |
BETASHARES AU SUST-LEAD ETFAU FAIR.AU | 18.810 | -1.42% | -0.270 | 62.51K | 1.18M | 1.52% | 1.07B | -1.26% | -1.98% | +4.61% | -4.85% |
ISHARES MSCI EMERGING MKAU IEM.AU | 95.600 | +1.56% | +1.470 | 21.43K | 2.04M | 1.52% | 1.77B | +2.21% | +3.23% | +0.36% | +16.93% |