AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EQUATORIAL RESOURCES LTD AU EQX.AU	0.150	+3.45%	+0.005	7K	1K	3.45%	19.72M	+3.45%	+7.14%	-6.25%	-12.79%
RAND MINING LTD AU RND.AU	2.300	-1.71%	-0.040	439	1K	0.00%	130.81M	+0.44%	+11.65%	-5.74%	-10.51%
TPC Consolidated Ltd AU TPC.AU	4.200	+3.70%	+0.150	238	1K	0.00%	50.41M	+5.53%	+34.19%	+40.00%	-25.82%
Simble Solutions AU SIS.AU	0.005	0.00%	0.000	200.00K	1K	0.00%	11.09M	+25.00%	0.00%	-28.57%	-37.50%
QEM LTD AU QEM.AU	0.017	-5.56%	-0.001	58.80K	1K	0.00%	6.16M	-15.00%	-5.56%	-39.29%	+13.33%
WEBBEDS MINI L AU WEBKOE.AU	0.960	-11.93%	-0.130	1K	999	0.00%	0	+28.00%	0.00%	0.00%	+19.25%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.018	+5.88%	+0.001	54.99K	990	0.00%	7.89M	-5.26%	-21.74%	-14.29%	-21.74%
DOME GOLD MINES LTD AU DME.AU	0.049	-2.00%	-0.001	20.06K	983	2.00%	20.53M	-2.00%	+2.08%	+63.33%	-42.35%
LYNAS IMINI AU LYCJOE.AU	5.450	-5.38%	-0.310	180	981	0.00%	0	-14.71%	-12.66%	-28.66%	+56.61%
GOLD MOUNTAIN LTD AU GMN.AU	0.066	-1.49%	-0.001	14.67K	968	2.99%	20.09M	-5.71%	-10.81%	-34.00%	+4.76%
SCORPION MINERALS LTD AU SCN.AU	0.024	+4.35%	+0.001	40.00K	960	0.00%	13.00M	-4.00%	+20.00%	-7.69%	-41.46%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.225	-0.41%	-0.005	777	952	0.00%	31.84M	-2.00%	+1.91%	+2.77%	-26.69%
Betr Entertainment Ltd AU BBT.AU	0.190	-2.56%	-0.005	5K	950	2.56%	198.10M	-2.56%	-2.56%	+11.76%	-5.00%
RAIDEN RESOURCES LTD AU RDN.AU	0.003	-25.00%	-0.001	252.87K	946	25.00%	10.35M	0.00%	0.00%	0.00%	-40.00%
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.022	+4.76%	+0.001	41.50K	915	4.76%	8.22M	+4.76%	-4.35%	+46.67%	+144.44%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	-33.33%	0.000	912.41K	912	0.00%	5.25M	0.00%	-50.00%	-50.00%	0.00%
TLOU ENERGY LTD AU TOU.AU	0.004	0.00%	0.000	220.10K	880	0.00%	5.19M	0.00%	+33.33%	0.00%	-76.47%
PHOSLOCK ENVIRONMENTAL TECHN AU PET.AU	0.007	0.00%	0.000	146.55K	879	14.29%	4.37M	0.00%	+16.67%	-12.50%	-50.00%
NOXOPHARM LTD AU NOX.AU	0.081	-8.99%	-0.008	10.82K	877	0.00%	24.89M	-11.96%	-7.95%	-4.71%	-12.90%
ISHARES MSCI WORLD EX AUSTRA AU WVOL.AU	45.960	-0.11%	-0.050	19	874	0.13%	73.60M	-0.37%	-0.15%	+3.40%	+4.44%

1 ...98 99 100 101 102 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-turnover?page=100"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:99,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"EQX.AU","nameCN":"EQUATORIAL RESOURCES LTD","changeRate":0.034483,"change":0.005,"latestPrice":0.15,"volume":6930,"market":"AU","high":0.15,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000099,"peRate":0,"amplitude":0.034483,"marketValue":19716802.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.13,"changeRate5Day":0.034483,"changeRate20Day":0.071429,"changeRate60Day":-0.0625,"changeRateWTD":0.056338,"changeRateMTD":0.034483,"changeRateQTD":0,"changeRateYTD":-0.127907,"amount":1039,"eps":-0.032319,"lyrEps":-0.032319,"lyrPeRate":0,"pbRate":2.641932,"roa":-0.172212,"roe":-0.803868,"dividePrice":0,"divideRate":0,"floatMarketCap":10451814.15,"shares":131445353,"floatShares":69678761},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":-0.017094,"change":-0.04,"latestPrice":2.3,"volume":439,"market":"AU","high":2.3,"low":2.3,"preClose":2.34,"open":2.3,"turnoverRate":0.000045,"peRate":8.578568,"amplitude":0,"marketValue":130814710.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.908,"changeRate5Day":0.004367,"changeRate20Day":0.116505,"changeRate60Day":-0.057377,"changeRateWTD":0.004367,"changeRateMTD":0.004367,"changeRateQTD":-0.021277,"changeRateYTD":-0.105058,"amount":1010,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":9.960979,"pbRate":1.181967,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.043478,"floatMarketCap":22296255.2,"shares":56875961,"floatShares":9694024},{"symbol":"TPC.AU","nameCN":"TPC Consolidated Ltd","changeRate":0.037037,"change":0.15,"latestPrice":4.2,"volume":238,"market":"AU","high":4.2,"low":4.2,"preClose":4.05,"open":4.2,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":50411999.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":2.46,"changeRate5Day":0.055276,"changeRate20Day":0.341853,"changeRate60Day":0.4,"changeRateWTD":0.037037,"changeRateMTD":0.037037,"changeRateQTD":0.2,"changeRateYTD":-0.258213,"amount":1000,"eps":-0.0937,"lyrEps":0.36,"lyrPeRate":11.666667,"pbRate":2.056183,"roa":0.060816,"roe":0.15125,"dividePrice":0.2,"divideRate":0.047619,"floatMarketCap":5421985.8,"shares":12002857,"floatShares":1290949},{"symbol":"SIS.AU","nameCN":"Simble Solutions","changeRate":0,"change":0,"latestPrice":0.005,"volume":200000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000339,"peRate":0,"amplitude":0,"marketValue":11091651.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.375,"amount":1000,"eps":-0.001586,"lyrEps":-0.001749,"lyrPeRate":0,"pbRate":2.887531,"roa":-0.433176,"roe":-1.268273,"dividePrice":0,"divideRate":0,"floatMarketCap":2952249.09,"shares":2218330351,"floatShares":590449818},{"symbol":"QEM.AU","nameCN":"QEM LTD","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":58800,"market":"AU","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":6159956.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.013,"changeRate5Day":-0.15,"changeRate20Day":-0.055556,"changeRate60Day":-0.392857,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":-0.105263,"changeRateYTD":0.133333,"amount":1000,"eps":-0.013611,"lyrEps":-0.017831,"lyrPeRate":0,"pbRate":4.522373,"roa":-0.764719,"roe":-1.597725,"dividePrice":0,"divideRate":0,"floatMarketCap":4098090.074,"shares":362350356,"floatShares":241064122},{"symbol":"WEBKOE.AU","nameCN":"WEBBEDS MINI L","changeRate":-0.119266,"change":-0.13,"latestPrice":0.96,"volume":1041,"market":"AU","high":0.96,"low":0.96,"preClose":1.09,"open":0.96,"turnoverRate":0,"peRate":9.862338,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.75,"changeRate5Day":0.28,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.119266,"changeRateMTD":-0.119266,"changeRateQTD":0.192547,"changeRateYTD":0.192547,"amount":999,"eps":0.09734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGT.AU","nameCN":"BIO-GENE TECHNOLOGY LTD","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":54992,"market":"AU","high":0.018,"low":0.018,"preClose":0.017,"open":0.018,"turnoverRate":0.000327,"peRate":0,"amplitude":0,"marketValue":7885099.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.016,"changeRate5Day":-0.052632,"changeRate20Day":-0.217391,"changeRate60Day":-0.142857,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.217391,"amount":990,"eps":-0.01,"lyrEps":-0.0075,"lyrPeRate":0,"pbRate":3.771882,"roa":-0.612047,"roe":-1.25396,"dividePrice":0,"divideRate":0,"floatMarketCap":3026134.746,"shares":438061108,"floatShares":168118597},{"symbol":"DME.AU","nameCN":"DOME GOLD MINES LTD","changeRate":-0.02,"change":-0.001,"latestPrice":0.049,"volume":20058,"market":"AU","high":0.049,"low":0.048,"preClose":0.05,"open":0.049,"turnoverRate":0.000101,"peRate":0,"amplitude":0.02,"marketValue":20534984.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.029,"changeRate5Day":-0.02,"changeRate20Day":0.020833,"changeRate60Day":0.633333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.088889,"changeRateYTD":-0.423529,"amount":983,"eps":-0.011491,"lyrEps":-0.011865,"lyrPeRate":0,"pbRate":0.608394,"roa":-0.079133,"roe":-0.132305,"dividePrice":0,"divideRate":0,"floatMarketCap":9754455.627,"shares":419081310,"floatShares":199070523},{"symbol":"LYCJOE.AU","nameCN":"LYNAS IMINI","changeRate":-0.053819,"change":-0.31,"latestPrice":5.45,"volume":180,"market":"AU","high":5.45,"low":5.45,"preClose":5.76,"open":5.45,"turnoverRate":0,"peRate":24.856334,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.71,"week52Low":3.16,"changeRate5Day":-0.147105,"changeRate20Day":-0.126603,"changeRate60Day":-0.286649,"changeRateWTD":-0.147105,"changeRateMTD":-0.147105,"changeRateQTD":-0.385569,"changeRateYTD":0.566092,"amount":981,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMN.AU","nameCN":"GOLD MOUNTAIN LTD","changeRate":-0.014925,"change":-0.001,"latestPrice":0.066,"volume":14673,"market":"AU","high":0.067,"low":0.065,"preClose":0.067,"open":0.065,"turnoverRate":0.000197,"peRate":0,"amplitude":0.029851,"marketValue":20091675.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.045,"changeRate5Day":-0.057143,"changeRate20Day":-0.108108,"changeRate60Day":-0.34,"changeRateWTD":-0.070423,"changeRateMTD":-0.057143,"changeRateQTD":-0.214286,"changeRateYTD":0.047619,"amount":968,"eps":-0.033375,"lyrEps":-0.096132,"lyrPeRate":0,"pbRate":1.352887,"roa":-0.180348,"roe":-0.299841,"dividePrice":0,"divideRate":0,"floatMarketCap":4908309.252,"shares":304419330,"floatShares":74368322},{"symbol":"SCN.AU","nameCN":"SCORPION MINERALS LTD","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":40000,"market":"AU","high":0.024,"low":0.024,"preClose":0.023,"open":0.024,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":13003948.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.018,"changeRate5Day":-0.04,"changeRate20Day":0.2,"changeRate60Day":-0.076923,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":-0.076923,"changeRateYTD":-0.414634,"amount":960,"eps":-0.004022,"lyrEps":-0.008491,"lyrPeRate":0,"pbRate":3.582113,"roa":-0.281919,"roe":-0.729169,"dividePrice":0,"divideRate":0,"floatMarketCap":9457382.568,"shares":541831192,"floatShares":394057607},{"symbol":"FSI.AU","nameCN":"FLAGSHIP INVESTMENTS LTD","changeRate":-0.004065,"change":-0.005,"latestPrice":1.225,"volume":777,"market":"AU","high":1.225,"low":1.225,"preClose":1.23,"open":1.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31838318.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.988,"week52Low":1.125,"changeRate5Day":-0.02,"changeRate20Day":0.019135,"changeRate60Day":0.027685,"changeRateWTD":-0.004065,"changeRateMTD":0,"changeRateQTD":0.070804,"changeRateYTD":-0.266906,"amount":952,"eps":-0.024867,"lyrEps":-0.024867,"lyrPeRate":0,"pbRate":0.800581,"roa":0.007877,"roe":-0.012947,"dividePrice":0.104,"divideRate":0.084898,"floatMarketCap":0,"shares":25990464,"floatShares":0},{"symbol":"BBT.AU","nameCN":"Betr Entertainment Ltd","changeRate":-0.025641,"change":-0.005,"latestPrice":0.19,"volume":5001,"market":"AU","high":0.195,"low":0.19,"preClose":0.195,"open":0.195,"turnoverRate":0.00001,"peRate":0,"amplitude":0.025641,"marketValue":198104826.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.155,"changeRate5Day":-0.025641,"changeRate20Day":-0.025641,"changeRate60Day":0.117647,"changeRateWTD":-0.035533,"changeRateMTD":-0.025641,"changeRateQTD":0.151515,"changeRateYTD":-0.05,"amount":950,"eps":-0.038377,"lyrEps":-0.038377,"lyrPeRate":0,"pbRate":1.486715,"roa":-0.08391,"roe":-0.245255,"dividePrice":0,"divideRate":0,"floatMarketCap":93291780.3,"shares":1042656983,"floatShares":491009370},{"symbol":"RDN.AU","nameCN":"RAIDEN RESOURCES LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":252867,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000091,"peRate":0,"amplitude":0.25,"marketValue":10352674.326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":946,"eps":-0.001731,"lyrEps":-0.002117,"lyrPeRate":0,"pbRate":0.402027,"roa":-0.133107,"roe":-0.216207,"dividePrice":0,"divideRate":0,"floatMarketCap":8371823.643,"shares":3450891442,"floatShares":2790607881},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":41500,"market":"AU","high":0.023,"low":0.022,"preClose":0.021,"open":0.023,"turnoverRate":0.000257,"peRate":0,"amplitude":0.047619,"marketValue":8224381,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":0.466667,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.1,"changeRateYTD":1.444444,"amount":915,"eps":-0.00188,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":3.718907,"roa":0.195713,"roe":-0.066143,"dividePrice":0,"divideRate":0,"floatMarketCap":3547908.958,"shares":373835500,"floatShares":161268589},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":912413,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.013147,"peRate":0,"amplitude":0,"marketValue":5253285.447,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":912,"eps":-0.0032,"lyrEps":-0.0032,"lyrPeRate":0,"pbRate":2.170663,"roa":-0.450081,"roe":-2.168111,"dividePrice":0,"divideRate":0,"floatMarketCap":69402.263,"shares":5253285447,"floatShares":69402263},{"symbol":"TOU.AU","nameCN":"TLOU ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":220100,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":5194337.276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.764706,"amount":880,"eps":-0.047291,"lyrEps":-0.003999,"lyrPeRate":0,"pbRate":6.167831,"roa":-0.712654,"roe":-1.944975,"dividePrice":0,"divideRate":0,"floatMarketCap":3059859.944,"shares":1298584319,"floatShares":764964986},{"symbol":"PET.AU","nameCN":"PHOSLOCK ENVIRONMENTAL TECHN","changeRate":0,"change":0,"latestPrice":0.007,"volume":146545,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000236,"peRate":0,"amplitude":0.142857,"marketValue":4370733.563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":-0.5,"amount":879,"eps":-0.005,"lyrEps":-0.005209,"lyrPeRate":0,"pbRate":0.746582,"roa":-0.226306,"roe":-0.411549,"dividePrice":0,"divideRate":0,"floatMarketCap":4339847.337,"shares":624390509,"floatShares":619978191},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.089888,"change":-0.008,"latestPrice":0.081,"volume":10824,"market":"AU","high":0.081,"low":0.081,"preClose":0.089,"open":0.081,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":24886273.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":-0.119565,"changeRate20Day":-0.079545,"changeRate60Day":-0.047059,"changeRateWTD":-0.035714,"changeRateMTD":-0.089888,"changeRateQTD":-0.068966,"changeRateYTD":-0.129032,"amount":877,"eps":-0.019,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-6.822056,"roa":-0.661769,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":15836044.32,"shares":307237950,"floatShares":195506720},{"symbol":"WVOL.AU","nameCN":"ISHARES MSCI WORLD EX AUSTRA","changeRate":-0.001087,"change":-0.05,"latestPrice":45.96,"volume":19,"market":"AU","high":46.02,"low":45.96,"preClose":46.01,"open":46,"turnoverRate":0.000012,"peRate":0,"amplitude":0.001304,"marketValue":73595748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.77,"week52Low":42.369,"changeRate5Day":-0.003685,"changeRate20Day":-0.001521,"changeRate60Day":0.033994,"changeRateWTD":-0.00087,"changeRateMTD":-0.001954,"changeRateQTD":0.00503,"changeRateYTD":0.044379,"amount":874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.967,"divideRate":0.02104,"floatMarketCap":73595748,"shares":1601300,"floatShares":1601300}]}}}