AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 3.1296 KAR MINI Put AU KARKOU.AU	1.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+29.24%
CITIWARRANTS 2.4881 KAR MINI Put AU KARKOR.AU	2.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+305.80%
KAROON EXPIRING AU KARKOB.AU	0.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.61%
KAROON EXPIRING AU KARKOA.AU	0.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-34.88%
K2 ASSET MANAGEMENT HOLDINGS AU KAM.AU	0.050	0.00%	0.000	0	0	0.00%	12.05M	0.00%	-7.41%	+8.70%	-37.50%
JANUS HEND NET ZERO ACT ETF AU JZRO.AU	33.630	0.00%	0.000	0	0	0.00%	533.14K	0.00%	0.00%	0.00%	0.00%
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND) AU JRHG.AU	74.840	0.00%	0.000	0	0	0.00%	29.98M	-1.16%	-1.45%	+5.17%	+11.68%
JUPITER ENERGY LTD AU JPR.AU	0.025	0.00%	0.000	0	0	0.00%	32.02M	0.00%	0.00%	0.00%	0.00%
Jpmorgan Australia Equity Fund AU JPOZ.AU	49.713	0.00%	0.000	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	0.00%
JPM US100 EQ PRINAC ETF MF H AU JPHQ.AU	55.100	0.00%	0.000	0	0	0.00%	15.84M	-0.63%	+0.70%	+4.29%	+7.19%
JUNO MINERALS LTD AU JNO.AU	0.026	0.00%	0.000	0	0	0.00%	5.44M	-13.33%	0.00%	-13.33%	-18.75%
BETASHARES NQ NX GEN 100 ETF AU JNDQ.AU	20.440	0.00%	0.000	0	0	0.00%	13.49M	-3.08%	-3.31%	+1.45%	+12.67%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0	0	0.00%	2.30M	0.00%	0.00%	0.00%	0.00%
J HARDIE MINI S AU JHXKOQ.AU	6.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.61%	-9.61%
J HARDIE MINI S AU JHXKOP.AU	7.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.60%
J HARDIE MINI L AU JHXKOD.AU	28.000	0.00%	0.000	0	0	0.00%	0	0.00%	+69.49%	+69.49%	+65.68%
J HARDIE MINI L AU JHXKOC.AU	2.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.82%
J HARDIE MINI L AU JHXKOB.AU	12.040	0.00%	0.000	0	0	0.00%	0	0.00%	+36.20%	+207.93%	+69.58%
J HARDIE MINI L AU JHXKOA.AU	7.020	0.00%	0.000	0	0	0.00%	0	0.00%	-35.89%	+25.81%	-20.23%
J HARDIE IMINI AU JHXJOD.AU	12.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+34.40%	+72.18%

1 ...186 187 188 189 190 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-turnover?page=188"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:187,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"KARKOU.AU","nameCN":"CITIWARRANTS 3.1296 KAR MINI Put","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":7.152567,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.285,"week52Low":0.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.292398,"amount":0,"eps":0.15449,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KARKOR.AU","nameCN":"CITIWARRANTS 2.4881 KAR MINI Put","changeRate":0,"change":0,"latestPrice":2.8,"volume":0,"market":"AU","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":18.124151,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":0.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.057971,"amount":0,"eps":0.15449,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KARKOB.AU","nameCN":"KAROON EXPIRING","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":2.693376,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.306122,"amount":0,"eps":0.23762,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KARKOA.AU","nameCN":"KAROON EXPIRING","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.348837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KAM.AU","nameCN":"K2 ASSET MANAGEMENT HOLDINGS","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12054259.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":0.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.375,"amount":0,"eps":-0.002,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":1.779754,"roa":-0.024394,"roe":-0.063386,"dividePrice":0.005,"divideRate":0.1,"floatMarketCap":3590456.5,"shares":241085196,"floatShares":71809130},{"symbol":"JZRO.AU","nameCN":"JANUS HEND NET ZERO ACT ETF","changeRate":0,"change":0,"latestPrice":33.63,"volume":0,"market":"AU","high":33.63,"low":33.63,"preClose":33.63,"open":33.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":533136.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.61,"week52Low":31.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":533136.39,"shares":15853,"floatShares":15853},{"symbol":"JRHG.AU","nameCN":"JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)","changeRate":0,"change":0,"latestPrice":74.84,"volume":0,"market":"AU","high":74.84,"low":74.84,"preClose":74.84,"open":74.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29980904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.93,"week52Low":61.923,"changeRate5Day":-0.011622,"changeRate20Day":-0.014485,"changeRate60Day":0.05167,"changeRateWTD":-0.012274,"changeRateMTD":-0.011752,"changeRateQTD":0.021609,"changeRateYTD":0.116815,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":6.5001,"divideRate":0.086853,"floatMarketCap":29980904,"shares":400600,"floatShares":400600},{"symbol":"JPR.AU","nameCN":"JUPITER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32017971.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001391,"lyrEps":-0.002305,"lyrPeRate":0,"pbRate":-73.414498,"roa":-0.046247,"roe":-2.213581,"dividePrice":0,"divideRate":0,"floatMarketCap":3896055,"shares":1280718854,"floatShares":155842200},{"symbol":"JPOZ.AU","nameCN":"Jpmorgan Australia Equity Fund","changeRate":0,"change":0,"latestPrice":49.713,"volume":0,"market":"AU","high":49.713,"low":49.713,"preClose":49.713,"open":49.713,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1988520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.713,"week52Low":49.713,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1988520,"shares":40000,"floatShares":40000},{"symbol":"JPHQ.AU","nameCN":"JPM US100 EQ PRINAC ETF MF H","changeRate":0,"change":0,"latestPrice":55.1,"volume":0,"market":"AU","high":55.1,"low":55.1,"preClose":55.1,"open":55.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15835740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.358,"week52Low":47.212,"changeRate5Day":-0.006312,"changeRate20Day":0.006963,"changeRate60Day":0.042889,"changeRateWTD":-0.009171,"changeRateMTD":-0.007028,"changeRateQTD":-0.006079,"changeRateYTD":0.071943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":11.973,"divideRate":0.217296,"floatMarketCap":15835740,"shares":287400,"floatShares":287400},{"symbol":"JNO.AU","nameCN":"JUNO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5440163.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.02,"changeRate5Day":-0.133333,"changeRate20Day":0,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.181818,"changeRateYTD":-0.1875,"amount":0,"eps":-0.005368,"lyrEps":-0.006699,"lyrPeRate":0,"pbRate":0.219549,"roa":-0.029669,"roe":-0.03866,"dividePrice":0,"divideRate":0,"floatMarketCap":1544904.634,"shares":209237049,"floatShares":59419409},{"symbol":"JNDQ.AU","nameCN":"BETASHARES NQ NX GEN 100 ETF","changeRate":0,"change":0,"latestPrice":20.44,"volume":0,"market":"AU","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13490277.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":16.631,"changeRate5Day":-0.03082,"changeRate20Day":-0.033113,"changeRate60Day":0.014543,"changeRateWTD":-0.034939,"changeRateMTD":-0.018723,"changeRateQTD":-0.052914,"changeRateYTD":0.126667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0763,"divideRate":0.052657,"floatMarketCap":13490277.36,"shares":659994,"floatShares":659994},{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JHXKOQ.AU","nameCN":"J HARDIE MINI S","changeRate":0,"change":0,"latestPrice":6.87,"volume":0,"market":"AU","high":6.87,"low":6.87,"preClose":6.87,"open":6.87,"turnoverRate":0,"peRate":31.879351,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.91,"week52Low":6.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.096053,"changeRateYTD":-0.096053,"amount":0,"eps":0.2155,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOP.AU","nameCN":"J HARDIE MINI S","changeRate":0,"change":0,"latestPrice":7.49,"volume":0,"market":"AU","high":7.49,"low":7.49,"preClose":7.49,"open":7.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":7.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOD.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":28,"volume":0,"market":"AU","high":28,"low":28,"preClose":28,"open":28,"turnoverRate":0,"peRate":112.544718,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.76,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0.694915,"changeRate60Day":0.694915,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.694915,"changeRateYTD":0.656805,"amount":0,"eps":0.24879,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOC.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":2.98,"volume":0,"market":"AU","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0,"peRate":7.68259,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":2.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.668151,"amount":0,"eps":0.38789,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOB.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":12.04,"volume":0,"market":"AU","high":12.04,"low":12.04,"preClose":12.04,"open":12.04,"turnoverRate":0,"peRate":34.679416,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.04,"week52Low":3.91,"changeRate5Day":0,"changeRate20Day":0.361991,"changeRate60Day":2.079284,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.136922,"changeRateYTD":0.695775,"amount":0,"eps":0.34718,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOA.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":7.02,"volume":0,"market":"AU","high":7.02,"low":7.02,"preClose":7.02,"open":7.02,"turnoverRate":0,"peRate":20.298991,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.46,"week52Low":5.14,"changeRate5Day":0,"changeRate20Day":-0.358904,"changeRate60Day":0.258065,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.380406,"changeRateYTD":-0.202273,"amount":0,"eps":0.34583,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOD.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":12.19,"volume":0,"market":"AU","high":12.19,"low":12.19,"preClose":12.19,"open":12.19,"turnoverRate":0,"peRate":35.248533,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.97,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.343991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034838,"changeRateYTD":0.721751,"amount":0,"eps":0.34583,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}