| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETFS Global Core Infrastructure ETFAU CORE.AU | 11.710 | +0.09% | +0.010 | 26.61K | 311.51K | 0.17% | 64.88M | +0.09% | -1.10% | +1.98% | +5.02% |
Insurance Australia Group LtdAU IAGPE.AU | 105.560 | -0.51% | -0.540 | 3K | 311.17K | 0.10% | 246.79B | +0.48% | 0.00% | +1.99% | -0.02% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 73.600 | +0.12% | +0.090 | 4K | 307.71K | 0.15% | 636.25M | -0.85% | -2.79% | -0.83% | +2.94% |
ASTRAL RESOURCES NLAU AAR.AU | 0.200 | -2.44% | -0.005 | 1.54M | 307.64K | 3.41% | 360.21M | +2.56% | +48.15% | +66.67% | -24.53% |
BETMAKERS TECHNOLOGY GROUP LAU BET.AU | 0.210 | 0.00% | 0.000 | 1.44M | 305.30K | 0.95% | 234.90M | -2.33% | +31.25% | +20.00% | +13.51% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.855 | -0.27% | -0.005 | 164.20K | 305.14K | 0.81% | 357.22M | -2.11% | -3.64% | +2.83% | +10.48% |
DXN LtdAU DXN.AU | 0.355 | -1.39% | -0.005 | 860.38K | 303.45K | 4.17% | 133.12M | -2.74% | +115.15% | +153.57% | +810.26% |
MADER GROUP LTDAU MAD.AU | 6.120 | -0.81% | -0.050 | 49.46K | 303.43K | 2.11% | 1.25B | -7.69% | -13.68% | -25.55% | -19.68% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 3.035 | -0.16% | -0.005 | 99.38K | 302.23K | 0.66% | 452.54M | -1.14% | -2.41% | -1.11% | +6.60% |
ARENA REITAU ARF.AU | 2.285 | -1.51% | -0.035 | 131.79K | 300.93K | 0.86% | 929.16M | -7.11% | -29.26% | -26.83% | -33.88% |
iShares Treasury ETFAU IGB.AU | 96.360 | -0.42% | -0.410 | 3K | 300.13K | 0.28% | 426.87M | -0.62% | -0.50% | -0.07% | +0.72% |
CARNABY RESOURCES LTDAU CNB.AU | 0.972 | +0.73% | +0.007 | 308.10K | 298.07K | 2.07% | 268.39M | -6.09% | +27.06% | +51.88% | +116.00% |
REVOLUTION PRIVATE CREDIT INCOME TRUSTAU REV.AU | 2.000 | +0.70% | +0.014 | 147.99K | 296.13K | 0.76% | 437.31M | +0.70% | +2.25% | +3.57% | +5.04% |
PWR HOLDINGS LTDAU PWH.AU | 11.460 | -0.43% | -0.050 | 25.75K | 295.93K | 0.91% | 1.15B | -3.45% | +13.80% | +31.27% | +46.42% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.460 | -0.46% | -0.100 | 13.77K | 295.72K | 0.28% | 394.94M | -0.60% | -0.46% | +4.74% | +7.10% |
IPH LTDAU IPH.AU | 3.335 | -0.15% | -0.005 | 88.58K | 294.49K | 0.90% | 857.46M | -3.95% | -18.60% | -12.31% | +5.47% |
MA CREDIT INCOME TRUSTAU MA1.AU | 1.950 | 0.00% | 0.000 | 151.10K | 294.37K | 0.51% | 557.58M | -1.52% | -0.76% | +1.25% | +3.50% |
BEN ADE BK NYR3QUTAU BENPI.AU | 104.720 | -0.96% | -1.010 | 3K | 293.83K | 0.57% | 60.75B | -0.81% | -1.76% | +0.45% | -1.21% |
Unico Silver LtdAU USL.AU | 0.870 | +1.75% | +0.015 | 333.02K | 288.51K | 3.51% | 557.12M | +0.58% | +20.83% | +41.46% | 0.00% |
VANECK FTSE INTERNATIONAL PRAU REIT.AU | 16.900 | -0.82% | -0.140 | 16.98K | 287.56K | 0.29% | 805.19M | -2.42% | -2.87% | +2.75% | +10.25% |