| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IVE GROUP LTDAU IGL.AU | 2.650 | +0.38% | +0.010 | 168.36K | 442.53K | 3.41% | 403.95M | -9.56% | -9.56% | +9.05% | -8.90% |
LINDSAY AUSTRALIA LTDAU LAU.AU | 0.765 | +1.32% | +0.010 | 577.13K | 442.14K | 1.99% | 278.89M | -0.65% | +14.18% | +41.67% | +12.33% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 104.229 | -0.12% | -0.121 | 4K | 441.03K | 0.18% | 174.42B | -0.12% | -0.13% | +1.43% | -0.04% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 34.000 | -0.23% | -0.080 | 12.82K | 436.86K | 0.62% | 271.41M | -0.99% | -1.16% | +0.64% | +6.61% |
ALLIANCE AVIATION SERVICES LAU AQZ.AU | 0.685 | +3.79% | +0.025 | 640.82K | 434.26K | 3.03% | 110.30M | -23.89% | +14.17% | +34.31% | -44.53% |
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.625 | -2.34% | -0.015 | 684.74K | 431.44K | 2.34% | 257.39M | -6.72% | +2.46% | +13.22% | -11.35% |
Insurance Australia Group LtdAU IAGPE.AU | 105.749 | -0.33% | -0.351 | 4K | 430.99K | 0.38% | 247.24B | +0.66% | +0.18% | +2.17% | +0.16% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.810 | -0.16% | -0.150 | 5K | 430.35K | 0.43% | 243.01M | -0.36% | +0.22% | +1.12% | +2.03% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.840 | -0.47% | -0.150 | 13.41K | 426.97K | 0.56% | 576.59M | -1.55% | +0.06% | +6.15% | +3.81% |
Ballard Mining LtdAU BM1.AU | 0.765 | +3.38% | +0.025 | 568.04K | 426.67K | 4.73% | 347.77M | +4.08% | +28.57% | +10.07% | +10.07% |
MANUKA RESOURCES LTDAU MKR.AU | 0.086 | -2.27% | -0.002 | 4.88M | 426.22K | 3.41% | 136.47M | -5.49% | +22.86% | 0.00% | -9.47% |
METEORIC RESOURCES NLAU MEI.AU | 0.210 | 0.00% | 0.000 | 2.01M | 422.93K | 4.76% | 609.86M | -8.70% | -2.33% | +35.48% | +23.53% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 252.930 | +0.71% | +1.790 | 2K | 419.78K | 1.43% | 186.81M | +2.54% | +9.09% | -7.28% | +73.89% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 86.620 | -0.23% | -0.200 | 5K | 418.71K | 0.18% | 73.70M | +0.03% | -1.04% | +3.33% | +4.90% |
PENINSULA ENERGY LTDAU PEN.AU | 0.295 | +1.72% | +0.005 | 1.44M | 418.66K | 3.45% | 168.56M | -6.35% | +3.51% | -19.18% | -54.26% |
KGL Resources LtdAU KGL.AU | 0.180 | 0.00% | 0.000 | 2.32M | 417.85K | 2.78% | 408.85M | +5.88% | +5.88% | -34.55% | -12.20% |
WEST WITS MINING LTDAU WWI.AU | 0.430 | +4.88% | +0.020 | 974.48K | 415.53K | 6.10% | 186.90M | -11.34% | +10.26% | -11.34% | -44.87% |
Infragreen Group LimitedAU IFN.AU | 0.510 | +2.00% | +0.010 | 833.27K | 412.02K | 5.40% | 112.14M | -1.92% | +15.38% | +15.91% | -32.45% |
MIDAS MINERALS LTDAU MM1.AU | 1.325 | +1.92% | +0.025 | 309.09K | 408.23K | 3.85% | 324.96M | +1.53% | +43.24% | +50.57% | +124.58% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.850 | -0.54% | -0.010 | 218.21K | 405.18K | 0.81% | 356.26M | -2.37% | -3.90% | +2.55% | +10.18% |