| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.920 | -0.25% | -0.010 | 30.78K | 120.58K | 0.51% | 165.82M | -1.75% | -1.01% | +4.98% | +8.74% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.260 | +0.10% | +0.010 | 11.77K | 120.41K | 0.88% | 96.69M | -0.10% | -3.39% | +1.81% | +8.06% |
Saluda Medical IncAU SLD.AU | 0.455 | -2.15% | -0.010 | 261.21K | 119.64K | 5.38% | 114.67M | -26.02% | -21.55% | +7.06% | -68.07% |
SYNERTEC CORP LTDAU SOP.AU | 0.064 | +20.75% | +0.011 | 1.87M | 118.96K | 18.87% | 40.97M | +28.00% | +1.59% | +146.15% | +220.00% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.865 | +0.27% | +0.005 | 64.32K | 118.81K | 2.15% | 266.68M | +1.36% | +9.06% | +1.91% | -9.47% |
KALINA POWER LTDAU KPO.AU | 0.024 | +4.35% | +0.001 | 4.73M | 118.34K | 8.70% | 70.39M | +4.35% | +33.33% | +71.43% | +71.43% |
L1IFMF TMF UNITSAU L1IF.AU | 6.410 | -1.69% | -0.110 | 18.27K | 117.59K | 0.61% | 118.88M | -1.23% | -1.69% | +8.02% | -6.67% |
GBM Gold LtdAU GBM.AU | 0.024 | 0.00% | 0.000 | 5.06M | 117.07K | 4.17% | 117.80M | +4.35% | +26.32% | +14.29% | -22.58% |
HighCom LtdAU HCL.AU | 0.135 | +8.00% | +0.010 | 867.12K | 117.01K | 16.00% | 19.12M | +22.73% | +17.39% | -12.90% | -51.79% |
Blinklab LtdAU BB1.AU | 0.760 | -0.65% | -0.005 | 153.38K | 116.96K | 6.54% | 116.18M | -11.11% | +12.59% | +31.03% | -6.17% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 20.260 | -0.25% | -0.050 | 6K | 116.91K | 0.20% | 102.37M | -0.15% | -0.44% | +4.18% | +7.57% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.330 | 0.00% | 0.000 | 11.24K | 116.62K | 0.77% | 16.10M | -0.19% | -1.05% | +2.78% | +1.62% |
MAG FINC MINI LAU MFGKOD.AU | 2.870 | -4.65% | -0.140 | 42.00K | 116.34K | 6.98% | 0 | -39.96% | -39.19% | -22.43% | -17.53% |
FINEOS CORP HOLDINGS PLC-CDIAU FCL.AU | 2.160 | -0.46% | -0.010 | 53.27K | 115.86K | 4.61% | 743.46M | -6.90% | +13.68% | -1.82% | -28.00% |
DIMERIX LTDAU DXB.AU | 0.290 | +3.57% | +0.010 | 408.68K | 115.14K | 5.36% | 174.12M | -7.94% | 0.00% | +70.59% | -47.27% |
CGHEMF TMF UNITSAU CGHE.AU | 1.520 | +3.75% | +0.055 | 75.44K | 115.00K | 0.34% | 8.01M | +3.75% | +5.92% | +15.77% | +1.13% |
DECIDR AI INDUSTRIES LTDAU DAI.AU | 0.325 | -5.80% | -0.020 | 342.48K | 114.99K | 7.25% | 114.43M | -10.96% | -7.14% | -32.29% | -47.58% |
JUPITER MINES LTDAU JMS.AU | 0.255 | -1.92% | -0.005 | 448.72K | 114.73K | 1.92% | 501.02M | -3.77% | -3.77% | -1.92% | -5.20% |
Mitchell Services LtdAU MSV.AU | 0.500 | 0.00% | 0.000 | 229.13K | 114.69K | 3.00% | 105.98M | 0.00% | +1.83% | +9.41% | +70.07% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.120 | -0.28% | -0.120 | 3K | 114.04K | 0.09% | 70.38M | -0.50% | -0.35% | -0.28% | -0.85% |