| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RYDER CAPITAL LTDAU RYD.AU | 2.100 | -2.78% | -0.060 | 12.52K | 26.44K | 1.39% | 169.15M | +0.48% | +2.44% | +23.46% | +14.94% |
G8 EDUCATION LTDAU GEM.AU | 0.132 | -2.22% | -0.003 | 198.02K | 26.39K | 3.70% | 101.85M | -5.71% | -17.50% | -8.97% | -80.87% |
KTEK Aerosystems LTDAU KTK.AU | 0.215 | +2.38% | +0.005 | 125.01K | 26.29K | 2.38% | 30.10M | +4.88% | -12.24% | -46.25% | +7.50% |
THORNEY TECHNOLOGIES LTDAU TEK.AU | 0.105 | +5.00% | +0.005 | 250.00K | 26.25K | 0.00% | 37.89M | 0.00% | +5.00% | +12.90% | -12.50% |
SYNERTEC CORP LTDAU SOP.AU | 0.066 | +3.13% | +0.002 | 402.92K | 26.16K | 3.13% | 42.25M | +24.53% | +13.79% | +135.71% | +230.00% |
Betashares Diversified High Growth ETFAU DVHG.AU | 24.920 | -0.72% | -0.180 | 1K | 26.12K | 0.24% | 1.37M | -1.03% | 0.00% | 0.00% | -1.81% |
Arika Resources LtdAU ARI.AU | 0.030 | -3.23% | -0.001 | 856.69K | 26.10K | 3.23% | 46.25M | +15.38% | +30.43% | +25.00% | -9.09% |
ANTILLES GOLD LTDAU AAU.AU | 0.009 | 0.00% | 0.000 | 2.88M | 26.08K | 11.11% | 29.47M | +12.50% | +28.57% | -18.18% | -10.00% |
Change Financial LtdAU CCA.AU | 0.045 | -2.17% | -0.001 | 578.86K | 26.05K | 0.00% | 31.07M | -4.26% | -11.76% | -35.71% | -32.84% |
SPHERIA EMERGING CO LTDAU SEC.AU | 2.350 | +0.86% | +0.020 | 11.09K | 26.00K | 1.29% | 140.77M | -2.08% | +0.04% | +4.54% | -12.87% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 55.780 | -0.68% | -0.380 | 466 | 26.00K | 0.16% | 25.66M | -0.53% | -1.66% | +3.95% | +12.26% |
AuMega MetalsAU AAM.AU | 0.035 | -10.26% | -0.004 | 726.10K | 25.94K | 5.13% | 50.89M | -10.26% | -10.26% | +12.90% | -10.26% |
EMBARK EARLY EDUCATION LTDAU EVO.AU | 0.430 | -1.15% | -0.005 | 59.50K | 25.84K | 1.15% | 87.50M | +3.61% | +1.18% | +7.50% | -26.75% |
PERPETUAL RESOURCES LTDAU PEC.AU | 0.014 | -6.67% | -0.001 | 1.84M | 25.72K | 0.00% | 15.12M | -6.67% | +16.67% | -12.50% | +55.56% |
CENTREPOINT ALLIANCE LTDAU CAF.AU | 0.400 | 0.00% | 0.000 | 62.13K | 24.85K | 0.00% | 83.74M | +8.11% | +14.29% | +8.11% | -3.85% |
DUSK GROUP LTDAU DSK.AU | 0.770 | 0.00% | 0.000 | 32.18K | 24.80K | 2.60% | 47.95M | 0.00% | +12.41% | +6.94% | +4.48% |
SUNCORP NYR3QUTAU SUNPJ.AU | 103.060 | -1.94% | -2.040 | 240 | 24.73K | 0.00% | 109.25B | -1.85% | -3.62% | -0.85% | -0.76% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 19.410 | -2.51% | -0.500 | 1K | 24.70K | 0.15% | 66.57M | -2.80% | -3.48% | +6.33% | -14.41% |
Intelligent Investor Australian Equity Growth Fund (Managed Fund)AU IIGF.AU | 2.930 | -1.01% | -0.030 | 8K | 24.67K | 0.00% | 87.43M | -3.30% | -1.01% | +4.16% | -0.75% |
PODIUM MINERALS LTDAU POD.AU | 0.032 | +6.67% | +0.002 | 784.58K | 24.65K | 3.33% | 32.02M | -5.88% | -23.81% | -20.00% | -64.44% |