AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Raptor Resources Ltd AU RAP.AU	0.020	-13.04%	-0.003	479.62K	10.10K	13.04%	12.83M	-23.08%	-39.39%	-44.44%	+100.00%
MILFORD AU ABSOLUTE GRWTH HF AU MFOA.AU	10.170	-0.39%	-0.040	986	10.09K	0.59%	17.78M	-0.78%	-0.39%	+1.95%	+1.34%
Betashares Diversified Balanced ETF AU DVBA.AU	24.930	-0.64%	-0.160	404	10.08K	0.12%	1.37M	-0.87%	0.00%	0.00%	-1.38%
AXP Energy Ltd AU AXP.AU	0.006	+20.00%	+0.001	2.01M	10.06K	20.00%	2.70M	+50.00%	+20.00%	-25.00%	-62.50%
CL OIL FUT MINI L AU ZCLKOA.AU	3.590	+32.47%	+0.880	3K	10.05K	0.00%	0	+45.34%	+76.85%	+58.15%	+58.15%
Verity Resources Ltd AU VRL.AU	0.015	0.00%	0.000	693.67K	10.05K	6.67%	7.36M	+7.14%	+25.00%	-6.25%	-16.67%
Ishares Future Tech Innovators Etf AU ITEK.AU	33.040	-0.42%	-0.140	304	10.03K	0.12%	9.95M	+1.13%	-4.01%	-1.45%	+7.49%
BS NASDAQ 100 EQ WEIGHT ETF AU QNDQ.AU	18.040	-1.31%	-0.240	556	10.01K	0.22%	20.18M	-1.42%	-3.37%	+1.98%	+9.49%
Investors Mutual Equity Income Fund - Complex ETF AU EQIN.AU	3.930	-0.51%	-0.020	3K	10.00K	0.00%	24.74M	-0.76%	-0.76%	+6.71%	+4.63%
Citiwarrants 85.1818 Csl 25-oct-35 Instal Mini AU CSLJOB.AU	111.290	+1.45%	+1.590	89	10K	0.01%	0	-0.41%	+62.47%	+201.60%	+28.51%
AORIS INT FD CLS D HDG AU DAOR.AU	1.920	-1.29%	-0.025	5K	10K	0.00%	138.03M	-0.78%	-0.26%	+6.14%	+2.35%
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	1.41M	10K	0.00%	15.15M	0.00%	-12.50%	-22.22%	-30.00%
RECTIFIER TECHNOLOGIES LTD AU RFT.AU	0.006	-14.29%	-0.001	1.63M	10K	0.00%	8.30M	0.00%	0.00%	0.00%	+100.00%
RLF AGTECH LTD AU RLF.AU	0.027	-3.57%	-0.001	375.74K	10K	3.57%	14.52M	-6.90%	-10.00%	-25.00%	-59.09%
Singular Health Group AU SHG.AU	0.185	0.00%	0.000	52.69K	10K	0.00%	60.33M	+5.71%	-2.63%	-5.13%	-27.45%
ARCADIA MINERALS LTD AU AM7.AU	0.045	+12.50%	+0.005	206.48K	10K	17.50%	5.96M	+15.38%	+4.65%	-10.00%	+25.00%
PUREPROFILE LTD AU PPL.AU	0.031	-8.82%	-0.003	317.37K	10K	2.94%	37.31M	-3.12%	-6.06%	-3.12%	-36.73%
CANNINDAH RESOURCES LTD AU CAE.AU	0.030	-3.23%	-0.001	324.49K	10K	9.68%	42.95M	-9.09%	-6.25%	-3.23%	-37.50%
WESTERN GOLD RESOURCES LTD AU WGR.AU	0.077	0.00%	0.000	122.29K	10K	2.60%	22.81M	-2.53%	-8.33%	-35.83%	-58.38%
WOODSIDE CTW CW AU WDSWOB.AU	1.895	-8.45%	-0.175	5K	9K	0.00%	0	-8.45%	+7.37%	+1.07%	-4.77%

1 ...80 81 82 83 84 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-turnover?page=82"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:81,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":-0.130435,"change":-0.003,"latestPrice":0.02,"volume":479623,"market":"AU","high":0.023,"low":0.02,"preClose":0.023,"open":0.023,"turnoverRate":0.036014,"peRate":0,"amplitude":0.130435,"marketValue":12829560.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.230769,"changeRate20Day":-0.393939,"changeRate60Day":-0.444444,"changeRateWTD":-0.166667,"changeRateMTD":-0.130435,"changeRateQTD":-0.459459,"changeRateYTD":1,"amount":10097,"eps":-0.015,"lyrEps":-0.0274,"lyrPeRate":0,"pbRate":1.626618,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":266349.98,"shares":641478017,"floatShares":13317499},{"symbol":"MFOA.AU","nameCN":"MILFORD AU ABSOLUTE GRWTH HF","changeRate":-0.003918,"change":-0.04,"latestPrice":10.17,"volume":986,"market":"AU","high":10.23,"low":10.17,"preClose":10.21,"open":10.23,"turnoverRate":0.000564,"peRate":0,"amplitude":0.005877,"marketValue":17776143,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":9.764,"changeRate5Day":-0.007805,"changeRate20Day":-0.003918,"changeRate60Day":0.019549,"changeRateWTD":-0.001963,"changeRateMTD":0,"changeRateQTD":0.0305,"changeRateYTD":0.013352,"amount":10086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4652,"divideRate":0.144071,"floatMarketCap":17776143,"shares":1747900,"floatShares":1747900},{"symbol":"DVBA.AU","nameCN":"Betashares Diversified Balanced ETF","changeRate":-0.006377,"change":-0.16,"latestPrice":24.93,"volume":404,"market":"AU","high":24.96,"low":24.93,"preClose":25.09,"open":24.96,"turnoverRate":0.007345,"peRate":0,"amplitude":0.001196,"marketValue":1371150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":24.93,"changeRate5Day":-0.008748,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006773,"changeRateMTD":-0.006773,"changeRateQTD":-0.013845,"changeRateYTD":-0.013845,"amount":10077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1371150,"shares":55000,"floatShares":55000},{"symbol":"AXP.AU","nameCN":"AXP Energy Ltd","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":2005879,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.005473,"peRate":0,"amplitude":0.2,"marketValue":2698401.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.004,"changeRate5Day":0.5,"changeRate20Day":0.2,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.2,"changeRateYTD":-0.625,"amount":10058,"eps":-0.023206,"lyrEps":-0.01604,"lyrPeRate":0,"pbRate":0.650618,"roa":-0.293023,"roe":-1.174924,"dividePrice":0,"divideRate":0,"floatMarketCap":2199092.466,"shares":449733530,"floatShares":366515411},{"symbol":"ZCLKOA.AU","nameCN":"CL OIL FUT MINI L","changeRate":0.324723,"change":0.88,"latestPrice":3.59,"volume":2800,"market":"AU","high":3.59,"low":3.59,"preClose":2.71,"open":3.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":1.325,"changeRate5Day":0.453441,"changeRate20Day":0.768473,"changeRate60Day":0.581498,"changeRateWTD":0.324723,"changeRateMTD":0.324723,"changeRateQTD":1.709434,"changeRateYTD":0.581498,"amount":10052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VRL.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":693665,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.003097,"peRate":0,"amplitude":0.066667,"marketValue":7364419.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0.071429,"changeRate20Day":0.25,"changeRate60Day":-0.0625,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":0.153846,"changeRateYTD":-0.166667,"amount":10048,"eps":-0.013777,"lyrEps":-0.00918,"lyrPeRate":0,"pbRate":6.089709,"roa":-1.298164,"roe":-3.46817,"dividePrice":0,"divideRate":0,"floatMarketCap":3359938.695,"shares":490961293,"floatShares":223995913},{"symbol":"ITEK.AU","nameCN":"Ishares Future Tech Innovators Etf","changeRate":-0.004219,"change":-0.14,"latestPrice":33.04,"volume":304,"market":"AU","high":33.04,"low":33,"preClose":33.18,"open":33,"turnoverRate":0.00101,"peRate":0,"amplitude":0.001206,"marketValue":9948344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.53,"week52Low":26.762,"changeRate5Day":0.011325,"changeRate20Day":-0.040093,"changeRate60Day":-0.014496,"changeRateWTD":-0.002717,"changeRateMTD":-0.001209,"changeRateQTD":-0.068141,"changeRateYTD":0.074856,"amount":10032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.8137,"divideRate":0.08516,"floatMarketCap":9948344,"shares":301100,"floatShares":301100},{"symbol":"QNDQ.AU","nameCN":"BS NASDAQ 100 EQ WEIGHT ETF","changeRate":-0.013129,"change":-0.24,"latestPrice":18.04,"volume":556,"market":"AU","high":18.04,"low":18,"preClose":18.28,"open":18,"turnoverRate":0.000497,"peRate":0,"amplitude":0.002188,"marketValue":20177000.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.018,"week52Low":14.986,"changeRate5Day":-0.014208,"changeRate20Day":-0.033744,"changeRate60Day":0.019785,"changeRateWTD":-0.015821,"changeRateMTD":-0.012589,"changeRateQTD":-0.051425,"changeRateYTD":0.094926,"amount":10008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4857,"divideRate":0.026924,"floatMarketCap":20177000.36,"shares":1118459,"floatShares":1118459},{"symbol":"EQIN.AU","nameCN":"Investors Mutual Equity Income Fund - Complex ETF","changeRate":-0.005063,"change":-0.02,"latestPrice":3.93,"volume":2545,"market":"AU","high":3.93,"low":3.93,"preClose":3.95,"open":3.93,"turnoverRate":0.000404,"peRate":0,"amplitude":0,"marketValue":24742101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":3.653,"changeRate5Day":-0.007576,"changeRate20Day":-0.007576,"changeRate60Day":0.067065,"changeRateWTD":0.005115,"changeRateMTD":0,"changeRateQTD":0.031225,"changeRateYTD":0.046326,"amount":10002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1989,"divideRate":0.050611,"floatMarketCap":24742101,"shares":6295700,"floatShares":6295700},{"symbol":"CSLJOB.AU","nameCN":"Citiwarrants 85.1818 Csl 25-oct-35 Instal Mini","changeRate":0.014494,"change":1.59,"latestPrice":111.29,"volume":89,"market":"AU","high":111.29,"low":111.28,"preClose":109.7,"open":111.28,"turnoverRate":0,"peRate":0,"amplitude":0.000091,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.75,"week52Low":31.39,"changeRate5Day":-0.004116,"changeRate20Day":0.624672,"changeRate60Day":2.015989,"changeRateWTD":-0.004116,"changeRateMTD":0.014494,"changeRateQTD":1.067435,"changeRateYTD":0.285104,"amount":9904,"eps":-7.50233,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DAOR.AU","nameCN":"AORIS INT FD CLS D HDG","changeRate":-0.012853,"change":-0.025,"latestPrice":1.92,"volume":5141,"market":"AU","high":1.92,"low":1.92,"preClose":1.945,"open":1.92,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":138031680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.955,"week52Low":1.619,"changeRate5Day":-0.007752,"changeRate20Day":-0.002597,"changeRate60Day":0.06136,"changeRateWTD":-0.015385,"changeRateMTD":-0.017903,"changeRateQTD":0.089671,"changeRateYTD":0.023454,"amount":9871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.088272,"divideRate":0.045975,"floatMarketCap":138031680,"shares":71891500,"floatShares":71891500},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1407844,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000885,"peRate":0,"amplitude":0,"marketValue":15150569.833,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":9855,"eps":-0.002,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":2.043644,"roa":-0.27229,"roe":-0.560234,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2164367119,"floatShares":1590884120},{"symbol":"RFT.AU","nameCN":"RECTIFIER TECHNOLOGIES LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":1634324,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.00693,"peRate":0,"amplitude":0,"marketValue":8296683.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.142857,"changeRateQTD":0.2,"changeRateYTD":1,"amount":9806,"eps":-0.003046,"lyrEps":-0.000599,"lyrPeRate":0,"pbRate":0.691329,"roa":-0.1614,"roe":-0.351903,"dividePrice":0,"divideRate":0,"floatMarketCap":1414916.418,"shares":1382780602,"floatShares":235819403},{"symbol":"RLF.AU","nameCN":"RLF AGTECH LTD","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":375737,"market":"AU","high":0.027,"low":0.026,"preClose":0.028,"open":0.027,"turnoverRate":0.001242,"peRate":0,"amplitude":0.035714,"marketValue":14516739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.024,"changeRate5Day":-0.068966,"changeRate20Day":-0.1,"changeRate60Day":-0.25,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":-0.413043,"changeRateYTD":-0.590909,"amount":9794,"eps":-0.014496,"lyrEps":-0.005705,"lyrPeRate":0,"pbRate":1.775531,"roa":-0.152043,"roe":-0.930355,"dividePrice":0,"divideRate":0,"floatMarketCap":8170078.77,"shares":537657000,"floatShares":302595510},{"symbol":"SHG.AU","nameCN":"Singular Health Group","changeRate":0,"change":0,"latestPrice":0.185,"volume":52688,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":60326890.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.17,"changeRate5Day":0.057143,"changeRate20Day":-0.026316,"changeRate60Day":-0.051282,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.159091,"changeRateYTD":-0.27451,"amount":9747,"eps":-0.023447,"lyrEps":-0.026898,"lyrPeRate":0,"pbRate":5.72541,"roa":-0.311011,"roe":-0.53657,"dividePrice":0,"divideRate":0,"floatMarketCap":36451079.47,"shares":326091299,"floatShares":197032862},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":0.125,"change":0.005,"latestPrice":0.045,"volume":206481,"market":"AU","high":0.051,"low":0.044,"preClose":0.04,"open":0.044,"turnoverRate":0.004829,"peRate":0,"amplitude":0.175,"marketValue":5957254.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.025,"changeRate5Day":0.153846,"changeRate20Day":0.046512,"changeRate60Day":-0.1,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.184211,"changeRateYTD":0.25,"amount":9731,"eps":-0.004573,"lyrEps":-0.006299,"lyrPeRate":0,"pbRate":0.455533,"roa":-0.028918,"roe":-0.053176,"dividePrice":0,"divideRate":0,"floatMarketCap":1923994.62,"shares":132383433,"floatShares":42755436},{"symbol":"PPL.AU","nameCN":"PUREPROFILE LTD","changeRate":-0.088235,"change":-0.003,"latestPrice":0.031,"volume":317369,"market":"AU","high":0.031,"low":0.03,"preClose":0.034,"open":0.031,"turnoverRate":0.000452,"peRate":20.763564,"amplitude":0.029412,"marketValue":37309032.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.026,"changeRate5Day":-0.03125,"changeRate20Day":-0.060606,"changeRate60Day":-0.03125,"changeRateWTD":-0.03125,"changeRateMTD":-0.060606,"changeRateQTD":0.107143,"changeRateYTD":-0.367347,"amount":9650,"eps":0.001493,"lyrEps":0.001247,"lyrPeRate":24.859663,"pbRate":3.965728,"roa":0.050241,"roe":0.22753,"dividePrice":0,"divideRate":0,"floatMarketCap":21748687.918,"shares":1203517172,"floatShares":701570578},{"symbol":"CAE.AU","nameCN":"CANNINDAH RESOURCES LTD","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":324486,"market":"AU","high":0.031,"low":0.028,"preClose":0.031,"open":0.031,"turnoverRate":0.001482,"peRate":0,"amplitude":0.096774,"marketValue":42950368.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.023,"changeRate5Day":-0.090909,"changeRate20Day":-0.0625,"changeRate60Day":-0.032258,"changeRateWTD":-0.090909,"changeRateMTD":-0.0625,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":9537,"eps":-0.002,"lyrEps":-0.001416,"lyrPeRate":0,"pbRate":1.867391,"roa":-0.035137,"roe":-0.080313,"dividePrice":0,"divideRate":0,"floatMarketCap":6569756.64,"shares":1431678958,"floatShares":218991888},{"symbol":"WGR.AU","nameCN":"WESTERN GOLD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.077,"volume":122292,"market":"AU","high":0.078,"low":0.076,"preClose":0.077,"open":0.078,"turnoverRate":0.000962,"peRate":0,"amplitude":0.025974,"marketValue":22813910.966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.071,"changeRate5Day":-0.025316,"changeRate20Day":-0.083333,"changeRate60Day":-0.358333,"changeRateWTD":-0.012821,"changeRateMTD":-0.025316,"changeRateQTD":-0.3,"changeRateYTD":-0.583784,"amount":9534,"eps":-0.031,"lyrEps":-0.01373,"lyrPeRate":0,"pbRate":8.018338,"roa":-1.042914,"roe":-4.840667,"dividePrice":0,"divideRate":0,"floatMarketCap":9788327.164,"shares":296284558,"floatShares":127121132},{"symbol":"WDSWOB.AU","nameCN":"WOODSIDE CTW CW","changeRate":-0.084541,"change":-0.175,"latestPrice":1.895,"volume":5000,"market":"AU","high":1.895,"low":1.895,"preClose":2.07,"open":1.895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":0.965,"changeRate5Day":-0.084541,"changeRate20Day":0.073654,"changeRate60Day":0.010667,"changeRateWTD":-0.084541,"changeRateMTD":-0.084541,"changeRateQTD":0.334507,"changeRateYTD":-0.047739,"amount":9475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}