AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NAT. BANK CTW PW AU NABWOQ.AU	0.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+46900.00%
Citiwarrants 28.00 Nab Put Warrant 19-sep-24 AU NABWOP.AU	0.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+118.75%
NAT. BANK CTW CW AU NABWOF.AU	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-93.81%	-97.61%
NAT. BANK CTW CW AU NABWOE.AU	0.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-4.76%	-71.01%
NAT. BANK CTW CW AU NABWOD.AU	0.435	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+12.99%
NAT. BANK CTW CW AU NABWOC.AU	0.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+34.45%
Citiwarrants 31.00 Nab Call Warrant 19-sep-24 AU NABWOB.AU	0.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-12.50%	-57.46%
NAT. BANK CTW CW AU NABWOA.AU	0.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+128.57%
NAT. BANK CTW IW AU NABSOL.AU	19.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW IW AU NABSOI.AU	16.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+32.26%	+9.87%
NAT. BANK CTW IW AU NABSOH.AU	24.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.65%
Citigroup Global Markets Australia Pty Ltd AU NABSOF.AU	30.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW IW AU NABSOC.AU	31.030	0.00%	0.000	0	0	0.00%	0	0.00%	-9.93%	-7.79%	-4.99%
NAT. BANK CTW IW AU NABSOA.AU	35.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW IW AU NABSO6.AU	20.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW IW AU NABSO4.AU	17.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
National Australia Bank Ltd AU NABPK.AU	106.260	0.00%	0.000	0	0	0.00%	325.63B	+0.40%	+0.44%	+1.93%	+1.20%
National Australia Bank Ltd AU NABPJ.AU	105.650	0.00%	0.000	0	0	0.00%	329.35B	+0.33%	+0.45%	+2.08%	+1.15%
National Australia Bank Ltd AU NABPI.AU	105.760	0.00%	0.000	0	0	0.00%	329.69B	-0.06%	-0.09%	+1.69%	+0.88%
NATIONAL AUSTRALIA BANK AU NABPH.AU	104.000	0.00%	0.000	0	0	0.00%	324.21B	+0.13%	+0.29%	+2.05%	+0.47%

1 ...114 115 116 117 118 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-volume?page=116"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:115,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"NABWOQ.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0.234095,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":469,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOP.AU","nameCN":"Citiwarrants 28.00 Nab Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0.052298,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.1875,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOF.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.938095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.938095,"changeRateYTD":-0.976147,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOE.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.047619,"changeRateYTD":-0.710145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOD.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"AU","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12987,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOC.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.344538,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOB.AU","nameCN":"Citiwarrants 31.00 Nab Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.905,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.604167,"changeRateYTD":-0.574586,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOA.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.285714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSOL.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":19.28,"volume":0,"market":"AU","high":19.28,"low":19.28,"preClose":19.28,"open":19.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.28,"week52Low":19.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSOI.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":16.48,"volume":0,"market":"AU","high":16.48,"low":16.48,"preClose":16.48,"open":16.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.57,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.322632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.322632,"changeRateYTD":0.098667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSOH.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":24.93,"volume":0,"market":"AU","high":24.93,"low":24.93,"preClose":24.93,"open":24.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":12.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":30.59,"volume":0,"market":"AU","high":30.59,"low":30.59,"preClose":30.59,"open":30.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.59,"week52Low":25.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSOC.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":31.03,"volume":0,"market":"AU","high":31.03,"low":31.03,"preClose":31.03,"open":31.03,"turnoverRate":0,"peRate":15.455265,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.65,"week52Low":31.03,"changeRate5Day":0,"changeRate20Day":-0.099274,"changeRate60Day":-0.07786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.07786,"changeRateYTD":-0.049908,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSOA.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":35.19,"volume":0,"market":"AU","high":35.19,"low":35.19,"preClose":35.19,"open":35.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.19,"week52Low":35.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSO6.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":20.69,"volume":0,"market":"AU","high":20.69,"low":20.69,"preClose":20.69,"open":20.69,"turnoverRate":0,"peRate":10.30517,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.69,"week52Low":20.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSO4.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":17.83,"volume":0,"market":"AU","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":8.880676,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABPK.AU","nameCN":"National Australia Bank Ltd","changeRate":0,"change":0,"latestPrice":106.26,"volume":0,"market":"AU","high":106.26,"low":106.26,"preClose":106.26,"open":106.26,"turnoverRate":0,"peRate":52.925443,"amplitude":0,"marketValue":325633670115.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.53,"week52Low":102.81,"changeRate5Day":0.003978,"changeRate20Day":0.004424,"changeRate60Day":0.019281,"changeRateWTD":0.007681,"changeRateMTD":0.006727,"changeRateQTD":0.005013,"changeRateYTD":0.012,"amount":0,"eps":2.00773,"lyrEps":2.364158,"lyrPeRate":44.946235,"pbRate":5.306418,"roa":0.006644,"roe":0.114371,"dividePrice":0,"divideRate":0,"floatMarketCap":325477821548.88,"shares":3064499060,"floatShares":3063032388},{"symbol":"NABPJ.AU","nameCN":"National Australia Bank Ltd","changeRate":0,"change":0,"latestPrice":105.65,"volume":0,"market":"AU","high":105.65,"low":105.65,"preClose":105.65,"open":105.65,"turnoverRate":0,"peRate":52.621617,"amplitude":0,"marketValue":329350672764.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.97,"week52Low":102.72,"changeRate5Day":0.003324,"changeRate20Day":0.004469,"changeRate60Day":0.020773,"changeRateWTD":0.00715,"changeRateMTD":0.002857,"changeRateQTD":-0.001135,"changeRateYTD":0.011489,"amount":0,"eps":2.00773,"lyrEps":2.245885,"lyrPeRate":47.041589,"pbRate":5.297667,"roa":0.006442,"roe":0.111996,"dividePrice":0,"divideRate":0,"floatMarketCap":322609961882.7,"shares":3117375038,"floatShares":3053572758},{"symbol":"NABPI.AU","nameCN":"National Australia Bank Ltd","changeRate":0,"change":0,"latestPrice":105.76,"volume":0,"market":"AU","high":105.76,"low":105.76,"preClose":105.76,"open":105.76,"turnoverRate":0,"peRate":52.676406,"amplitude":0,"marketValue":329693584018.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.75,"week52Low":103.14,"changeRate5Day":-0.000567,"changeRate20Day":-0.000945,"changeRate60Day":0.016923,"changeRateWTD":-0.000378,"changeRateMTD":-0.00217,"changeRateQTD":-0.000189,"changeRateYTD":0.008775,"amount":0,"eps":2.00773,"lyrEps":2.245885,"lyrPeRate":47.090568,"pbRate":5.364797,"roa":0.006619,"roe":0.114471,"dividePrice":0,"divideRate":0,"floatMarketCap":322855642980.96,"shares":3117375038,"floatShares":3052719771},{"symbol":"NABPH.AU","nameCN":"NATIONAL AUSTRALIA BANK","changeRate":0,"change":0,"latestPrice":104,"volume":0,"market":"AU","high":104,"low":104,"preClose":104,"open":104,"turnoverRate":0,"peRate":51.799794,"amplitude":0,"marketValue":324207003952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.75,"week52Low":101.32,"changeRate5Day":0.001348,"changeRate20Day":0.002893,"changeRate60Day":0.020508,"changeRateWTD":0.001637,"changeRateMTD":0.000192,"changeRateQTD":0.006776,"changeRateYTD":0.004734,"amount":0,"eps":2.00773,"lyrEps":2.245885,"lyrPeRate":46.306912,"pbRate":5.21493,"roa":0.006442,"roe":0.111996,"dividePrice":0,"divideRate":0,"floatMarketCap":317571566832,"shares":3117375038,"floatShares":3053572758}]}}}