AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SKIN ELEMENTS LTD AU SKN.AU	0.003	-14.29%	0.000	0	0	0.00%	10.47M	0.00%	-40.00%	-50.00%	-25.00%
SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	0.000	0	0	0.00%	5.04B	+4.36%	+4.36%	+4.36%	+4.36%
Skyfii AU SKF.AU	0.031	0.00%	0.000	0	0	0.00%	13.02M	0.00%	0.00%	0.00%	0.00%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	0.000	0	0	0.00%	7.10M	0.00%	0.00%	0.00%	0.00%
SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	0.000	0	0	0.00%	3.26M	0.00%	0.00%	0.00%	0.00%
SMARTGROUP MINI L AU SIQKOC.AU	2.110	0.00%	0.000	0	0	0.00%	0	-53.52%	+2.43%	+2.43%	+2.43%
SMARTGROUP MINI L AU SIQKOB.AU	3.350	0.00%	0.000	0	0	0.00%	0	+38.43%	+30.35%	-5.63%	-5.63%
Simonds Group Ltd AU SIO.AU	0.145	0.00%	0.000	0	0	0.00%	52.19M	0.00%	0.00%	0.00%	+20.83%
SIGMAHEALT MINI S AU SIGKOR.AU	1.045	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.25%
SIGMAHEALT MINI L AU SIGKOB.AU	0.630	0.00%	0.000	0	0	0.00%	0	-16.56%	-16.56%	-16.56%	-35.05%
SIGMAHEALT MINI L AU SIGKOA.AU	0.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.34%
SIGMAHEALT IMINI AU SIGJOC.AU	1.075	+1.90%	+0.020	0	0	0.00%	0	-2.71%	-7.33%	-7.33%	-11.16%
SIGMAHEALT IMINI AU SIGJOB.AU	0.740	+2.78%	+0.020	0	0	0.00%	0	0.00%	-31.48%	-31.48%	-29.19%
SIGMAHEALT IMINI AU SIGJOA.AU	0.650	+3.17%	+0.020	0	0	0.00%	0	-18.75%	-18.75%	-9.72%	-32.64%
Verity Resources Ltd AU SI6OF.AU	0.001	0.00%	0.000	0	0	0.00%	2.98M	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DC.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	0.000	0	0	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
SPORTSHERO LIMITED AU SHO.AU	0.055	0.00%	0.000	0	0	0.00%	49.95M	+3.77%	+57.14%	-8.33%	+19.57%
SHRIRO HOLDINGS LTD AU SHM.AU	0.785	0.00%	0.000	0	0	0.00%	50.20M	+1.29%	+5.37%	+9.33%	+4.53%
SONIC HLTH CTW IW AU SHLSO3.AU	6.320	0.00%	0.000	0	0	0.00%	0	0.00%	+55.28%	+55.28%	+46.98%

1 ...126 127 128 129 130 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-volume?page=128"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:127,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.25,"amount":0,"eps":-0.0024,"lyrEps":-0.0024,"lyrPeRate":0,"pbRate":12.004408,"roa":-1.173091,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715},{"symbol":"SKI.AU","nameCN":"SPARK INFRASTRUCTURE GROUP","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":64.951233,"amplitude":0,"marketValue":5036850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.87,"changeRate5Day":0.043636,"changeRate20Day":0.043636,"changeRate60Day":0.043636,"changeRateWTD":0.043636,"changeRateMTD":0.043636,"changeRateQTD":0.043636,"changeRateYTD":0.043636,"amount":0,"eps":0.044187,"lyrEps":0.060977,"lyrPeRate":47.066927,"pbRate":2.927717,"roa":0.044481,"roe":0.0466,"dividePrice":0.198,"divideRate":0.06899,"floatMarketCap":5009387532.52,"shares":1755000000,"floatShares":1745431196},{"symbol":"SKF.AU","nameCN":"Skyfii","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024089,"lyrEps":-0.024089,"lyrPeRate":0,"pbRate":1.843912,"roa":-0.236556,"roe":-0.965151,"dividePrice":0,"divideRate":0,"floatMarketCap":8358343.566,"shares":420000000,"floatShares":269623986},{"symbol":"SIV.AU","nameCN":"SIV Capital Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7102925.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.008,"lyrPeRate":0,"pbRate":0.910819,"roa":-0.029996,"roe":-0.048552,"dividePrice":0,"divideRate":0,"floatMarketCap":2274280.8,"shares":47352839,"floatShares":15161872},{"symbol":"SIT.AU","nameCN":"SITE GROUP INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":11.494253,"amplitude":0,"marketValue":3257000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000087,"lyrEps":0.000087,"lyrPeRate":11.494253,"pbRate":1.057552,"roa":-0.077571,"roe":-1.417129,"dividePrice":0,"divideRate":0,"floatMarketCap":1852816.114,"shares":3257000000,"floatShares":1852816114},{"symbol":"SIQKOC.AU","nameCN":"SMARTGROUP MINI L","changeRate":0,"change":0,"latestPrice":2.11,"volume":0,"market":"AU","high":2.11,"low":2.11,"preClose":2.11,"open":2.11,"turnoverRate":0,"peRate":3.298782,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.54,"week52Low":2.06,"changeRate5Day":-0.535242,"changeRate20Day":0.024272,"changeRate60Day":0.024272,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024272,"changeRateYTD":0.024272,"amount":0,"eps":0.63963,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIQKOB.AU","nameCN":"SMARTGROUP MINI L","changeRate":0,"change":0,"latestPrice":3.35,"volume":0,"market":"AU","high":3.35,"low":3.35,"preClose":3.35,"open":3.35,"turnoverRate":0,"peRate":5.237403,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":2.42,"changeRate5Day":0.384298,"changeRate20Day":0.303502,"changeRate60Day":-0.056338,"changeRateWTD":0.167247,"changeRateMTD":0.167247,"changeRateQTD":-0.056338,"changeRateYTD":-0.056338,"amount":0,"eps":0.63963,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIO.AU","nameCN":"Simonds Group Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":5.06993,"amplitude":0,"marketValue":52186435.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0.074074,"changeRateYTD":0.208333,"amount":0,"eps":0.0286,"lyrEps":0.0286,"lyrPeRate":5.06993,"pbRate":1.7254,"roa":0.064978,"roe":0.441034,"dividePrice":0,"divideRate":0,"floatMarketCap":5334006.83,"shares":359906450,"floatShares":36786254},{"symbol":"SIGKOR.AU","nameCN":"SIGMAHEALT MINI S","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":16.961533,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3125,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGKOB.AU","nameCN":"SIGMAHEALT MINI L","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":10.225613,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.555,"changeRate5Day":-0.165563,"changeRate20Day":-0.165563,"changeRate60Day":-0.165563,"changeRateWTD":0.105263,"changeRateMTD":0.105263,"changeRateQTD":-0.165563,"changeRateYTD":-0.350515,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGKOA.AU","nameCN":"SIGMAHEALT MINI L","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.313433,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGJOC.AU","nameCN":"SIGMAHEALT IMINI","changeRate":0.018957,"change":0.02,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.055,"open":1.075,"turnoverRate":0,"peRate":17.448467,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":1.07,"changeRate5Day":-0.027149,"changeRate20Day":-0.073276,"changeRate60Day":-0.073276,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.073276,"changeRateYTD":-0.11157,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGJOB.AU","nameCN":"SIGMAHEALT IMINI","changeRate":0.027778,"change":0.02,"latestPrice":0.74,"volume":0,"market":"AU","high":0.74,"low":0.74,"preClose":0.72,"open":0.74,"turnoverRate":0,"peRate":12.011037,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.335,"week52Low":0.73,"changeRate5Day":0,"changeRate20Day":-0.314815,"changeRate60Day":-0.314815,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.314815,"changeRateYTD":-0.291866,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGJOA.AU","nameCN":"SIGMAHEALT IMINI","changeRate":0.031746,"change":0.02,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.63,"open":0.65,"turnoverRate":0,"peRate":10.550236,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.205,"week52Low":0.615,"changeRate5Day":-0.1875,"changeRate20Day":-0.1875,"changeRate60Day":-0.097222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1875,"changeRateYTD":-0.326425,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6OF.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1826000,"shares":2976000000,"floatShares":1826000000},{"symbol":"SI6DC.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6DB.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042,"lyrEps":-0.041762,"lyrPeRate":0,"pbRate":5.342513,"roa":-2.101019,"roe":-4.229213,"dividePrice":0,"divideRate":0,"floatMarketCap":2008598.108,"shares":355000000,"floatShares":91299914},{"symbol":"SHO.AU","nameCN":"SPORTSHERO LIMITED","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49946418.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.031,"changeRate5Day":0.037736,"changeRate20Day":0.571429,"changeRate60Day":-0.083333,"changeRateWTD":0.037736,"changeRateMTD":0.037736,"changeRateQTD":-0.166667,"changeRateYTD":0.195652,"amount":0,"eps":-0.0031,"lyrEps":-0.0031,"lyrPeRate":0,"pbRate":17.219744,"roa":-0.589302,"roe":-3.354728,"dividePrice":0,"divideRate":0,"floatMarketCap":22390366.46,"shares":908116700,"floatShares":407097572},{"symbol":"SHM.AU","nameCN":"SHRIRO HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.785,"volume":0,"market":"AU","high":0.785,"low":0.785,"preClose":0.785,"open":0.785,"turnoverRate":0,"peRate":5.48951,"amplitude":0,"marketValue":50196746.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.805,"week52Low":0.563,"changeRate5Day":0.012903,"changeRate20Day":0.053691,"changeRate60Day":0.093315,"changeRateWTD":0.060811,"changeRateMTD":0.012903,"changeRateQTD":0.096369,"changeRateYTD":0.045273,"amount":0,"eps":0.143,"lyrEps":0.143,"lyrPeRate":5.48951,"pbRate":1.574701,"roa":0.123795,"roe":0.31327,"dividePrice":0.03,"divideRate":0.038217,"floatMarketCap":34095398.765,"shares":63944900,"floatShares":43433629},{"symbol":"SHLSO3.AU","nameCN":"SONIC HLTH CTW IW","changeRate":0,"change":0,"latestPrice":6.32,"volume":0,"market":"AU","high":6.32,"low":6.32,"preClose":6.32,"open":6.32,"turnoverRate":0,"peRate":5.713511,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.32,"week52Low":4.07,"changeRate5Day":0,"changeRate20Day":0.552826,"changeRate60Day":0.552826,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.552826,"changeRateYTD":0.469767,"amount":0,"eps":1.10615,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}