AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 20.1624 Sul Mini Short AU SULKOP.AU	6.560	0.00%	0.000	0	0	0.00%	0	0.00%	-7.87%	-7.87%	+15.09%
Citiwarrants 9.8422 Sul Mini Long AU SULKOB.AU	2.870	0.00%	0.000	0	0	0.00%	0	+5.90%	+5.90%	0.00%	-5.59%
SUPARETAIL MINI L AU SULKOA.AU	2.130	0.00%	0.000	0	0	0.00%	0	0.00%	-47.67%	-47.67%	-63.59%
STH HEM MI RTS 02FEB AU SUHR.AU	0.002	0.00%	0.000	0	0	0.00%	488.00K	0.00%	0.00%	0.00%	0.00%
SOUTHERN HEMISPHERE MINING AU SUH.AU	0.034	0.00%	0.000	0	0	0.00%	25.03M	+6.25%	0.00%	-8.11%	+6.25%
Suda Pharmaceuticals Ltd AU SUD.AU	0.048	0.00%	0.000	0	0	0.00%	35.76M	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU STWSOE.AU	49.940	0.00%	0.000	0	0	0.00%	0	0.00%	+6.53%	+2.00%	+11.27%
SPDR 200 CTW IW AU STWSOA.AU	49.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR 200 CTW IW AU STWSO2.AU	58.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.64%
SPDR 200 CTW IW AU STWSO1.AU	42.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-7.48%
SWIFTVLTD FPO AU STV.AU	0.007	0.00%	0.000	0	0	0.00%	10.06M	+16.67%	+16.67%	-12.50%	-22.22%
Stormeur Ltd AU STR.AU	0.200	0.00%	0.000	0	0	0.00%	16.55M	0.00%	0.00%	0.00%	0.00%
SANTOS CTW IW AU STOSOB.AU	5.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+41.73%
CITIWARRANTS 10.2755 STO MINI Put AU STOKOV.AU	2.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.88%	+123.01%
CITIWARRANTS 10.8649 STO MINI Put AU STOKOU.AU	0.695	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 9.8601 Sto Mini Short AU STOKOT.AU	2.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+35.90%	+21.00%
CITIWARRANTS 12.8423 STO MINI Put AU STOKOS.AU	2.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 11.8076 STO MINI Put AU STOKOR.AU	3.400	0.00%	0.000	0	0	0.00%	0	0.00%	-19.81%	-19.81%	+79.42%
CITIWARRANTS 9.1345 STO MINI Put AU STOKOP.AU	2.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-36.19%	-36.19%
CITIWARRANTS 2.5822 STO MINI Call AU STOKOG.AU	4.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+41.26%

1 ...134 135 136 137 138 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-volume?page=136"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:135,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"SULKOP.AU","nameCN":"Citiwarrants 20.1624 Sul Mini Short","changeRate":0,"change":0,"latestPrice":6.56,"volume":0,"market":"AU","high":6.56,"low":6.56,"preClose":6.56,"open":6.56,"turnoverRate":0,"peRate":7.2391,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":4.89,"changeRate5Day":0,"changeRate20Day":-0.078652,"changeRate60Day":-0.078652,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.078652,"changeRateYTD":0.150877,"amount":0,"eps":0.90619,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SULKOB.AU","nameCN":"Citiwarrants 9.8422 Sul Mini Long","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":3.167106,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":2.71,"changeRate5Day":0.059041,"changeRate20Day":0.059041,"changeRate60Day":0,"changeRateWTD":0.059041,"changeRateMTD":0.059041,"changeRateQTD":-0.055921,"changeRateYTD":-0.055921,"amount":0,"eps":0.90619,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SULKOA.AU","nameCN":"SUPARETAIL MINI L","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":2.350501,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":-0.476658,"changeRate60Day":-0.476658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.476658,"changeRateYTD":-0.635897,"amount":0,"eps":0.90619,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUHR.AU","nameCN":"STH HEM MI RTS 02FEB","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":244000000,"floatShares":0},{"symbol":"SUH.AU","nameCN":"SOUTHERN HEMISPHERE MINING","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25032161.496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.016,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":-0.081081,"changeRateWTD":-0.055556,"changeRateMTD":0.030303,"changeRateQTD":0.214286,"changeRateYTD":0.0625,"amount":0,"eps":-0.003838,"lyrEps":-0.003838,"lyrPeRate":0,"pbRate":22.556354,"roa":-0.4034,"roe":-0.741372,"dividePrice":0,"divideRate":0,"floatMarketCap":14939006.224,"shares":736240044,"floatShares":439382536},{"symbol":"SUD.AU","nameCN":"Suda Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.015254,"lyrPeRate":0,"pbRate":3.981436,"roa":-0.284247,"roe":-0.7696,"dividePrice":0,"divideRate":0,"floatMarketCap":20215397.76,"shares":745000000,"floatShares":421154120},{"symbol":"STWSOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":49.94,"volume":0,"market":"AU","high":49.94,"low":49.94,"preClose":49.94,"open":49.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.94,"week52Low":44.88,"changeRate5Day":0,"changeRate20Day":0.065273,"changeRate60Day":0.020016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020016,"changeRateYTD":0.112745,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STWSOA.AU","nameCN":"SPDR 200 CTW IW","changeRate":0,"change":0,"latestPrice":49.53,"volume":0,"market":"AU","high":49.53,"low":49.53,"preClose":49.53,"open":49.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.53,"week52Low":49.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STWSO2.AU","nameCN":"SPDR 200 CTW IW","changeRate":0,"change":0,"latestPrice":58.13,"volume":0,"market":"AU","high":58.13,"low":58.13,"preClose":58.13,"open":58.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.13,"week52Low":57.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STWSO1.AU","nameCN":"SPDR 200 CTW IW","changeRate":0,"change":0,"latestPrice":42.53,"volume":0,"market":"AU","high":42.53,"low":42.53,"preClose":42.53,"open":42.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.97,"week52Low":42.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.074831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STV.AU","nameCN":"SWIFTVLTD FPO","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10057383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.222222,"amount":0,"eps":-0.002,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":-2.048764,"roa":-0.069798,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3884180.398,"shares":1436769000,"floatShares":554882914},{"symbol":"STR.AU","nameCN":"Stormeur Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6423124.4,"shares":82750000,"floatShares":32115622},{"symbol":"STOSOB.AU","nameCN":"SANTOS CTW IW","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":17.172295,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.69,"week52Low":3.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.417323,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOV.AU","nameCN":"CITIWARRANTS 10.2755 STO MINI Put","changeRate":0,"change":0,"latestPrice":2.52,"volume":0,"market":"AU","high":2.52,"low":2.52,"preClose":2.52,"open":2.52,"turnoverRate":0,"peRate":8.013738,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.230088,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOU.AU","nameCN":"CITIWARRANTS 10.8649 STO MINI Put","changeRate":0,"change":0,"latestPrice":0.695,"volume":0,"market":"AU","high":0.695,"low":0.695,"preClose":0.695,"open":0.695,"turnoverRate":0,"peRate":2.210138,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOT.AU","nameCN":"Citiwarrants 9.8601 Sto Mini Short","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":8.427145,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.358974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.210046,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOS.AU","nameCN":"CITIWARRANTS 12.8423 STO MINI Put","changeRate":0,"change":0,"latestPrice":2.66,"volume":0,"market":"AU","high":2.66,"low":2.66,"preClose":2.66,"open":2.66,"turnoverRate":0,"peRate":8.458945,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOR.AU","nameCN":"CITIWARRANTS 11.8076 STO MINI Put","changeRate":0,"change":0,"latestPrice":3.4,"volume":0,"market":"AU","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0,"peRate":10.812186,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.24,"week52Low":1.295,"changeRate5Day":0,"changeRate20Day":-0.198113,"changeRate60Day":-0.198113,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.198113,"changeRateYTD":0.794195,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOP.AU","nameCN":"CITIWARRANTS 9.1345 STO MINI Put","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":6.39191,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.361905,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.110497,"changeRateYTD":-0.361905,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOG.AU","nameCN":"CITIWARRANTS 2.5822 STO MINI Call","changeRate":0,"change":0,"latestPrice":4.93,"volume":0,"market":"AU","high":4.93,"low":4.93,"preClose":4.93,"open":4.93,"turnoverRate":0,"peRate":15.677669,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.412607,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}