| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAIRS LTDAU ADH.AU | 1.380 | -1.43% | -0.020 | 183.91K | 255.81K | 1.07% | 246.49M | -8.31% | -2.47% | +11.74% | -19.30% |
AUSTRALIAN FINANCE GROUP LTDAU AFG.AU | 1.490 | -0.67% | -0.010 | 182.53K | 273.91K | 1.33% | 402.00M | -3.62% | -3.37% | -4.55% | -27.70% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.305 | +2.02% | +0.125 | 182.41K | 1.14M | 1.29% | 8.33B | +5.79% | +15.48% | -7.69% | +29.20% |
GREENVALE ENERGY LTDAU GRV.AU | 0.026 | +4.00% | +0.001 | 181.56K | 4.72K | 0.00% | 17.89M | -3.70% | -7.14% | -21.21% | -31.58% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.280 | -1.15% | -0.120 | 180.45K | 1.86M | 1.15% | 5.96B | -2.24% | -7.85% | +2.98% | +3.54% |
WORLEY LTDAU WOR.AU | 9.910 | -0.60% | -0.060 | 179.34K | 1.78M | 1.71% | 4.83B | -8.48% | -6.54% | -22.04% | -17.36% |
VERBREC LTDAU VBC.AU | 0.205 | 0.00% | 0.000 | 176.77K | 36.24K | 0.00% | 62.76M | +15.82% | +13.89% | +32.26% | -4.21% |
RIDLEY CORP LTDAU RIC.AU | 2.625 | +0.19% | +0.005 | 176.19K | 463.31K | 2.10% | 983.99M | -0.94% | -9.48% | -7.24% | +0.96% |
Diablo Resources LimitedAU DBO.AU | 0.018 | -5.26% | -0.001 | 174.41K | 3K | 5.26% | 9.74M | +5.88% | +20.00% | +20.00% | -30.77% |
CORAZON MINING LTDAU CZN.AU | 0.130 | +4.00% | +0.005 | 174.02K | 22.19K | 4.00% | 31.07M | +30.00% | +58.54% | -3.70% | -21.21% |
DOWNER EDI LTDAU DOW.AU | 6.550 | 0.00% | 0.000 | 172.24K | 1.13M | 0.53% | 4.32B | -2.53% | -17.61% | -18.12% | -16.36% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.485 | -0.43% | -0.015 | 171.35K | 597.76K | 0.57% | 2.51B | -1.83% | -9.48% | +1.84% | -11.48% |
POLYNOVO LTDAU PNV.AU | 0.995 | -1.00% | -0.010 | 171.31K | 170.19K | 1.99% | 687.39M | -6.13% | +14.37% | -4.33% | -19.11% |
KGL Resources LtdAU KGL.AU | 0.180 | 0.00% | 0.000 | 170.95K | 30.77K | 0.00% | 408.85M | +5.88% | +5.88% | -34.55% | -12.20% |
Condor Energy LimitedAU CND.AU | 0.017 | +6.25% | +0.001 | 170.41K | 3K | 6.25% | 14.69M | +6.25% | -5.56% | +13.33% | -15.00% |
SOLIS MINERALS LTDAU SLM.AU | 0.070 | +2.94% | +0.002 | 170.01K | 11.77K | 2.94% | 23.23M | -5.41% | -18.60% | -36.36% | +59.09% |
Piche Resources LtdAU PR2.AU | 0.042 | -2.33% | -0.001 | 168.98K | 6.80K | 4.65% | 11.95M | +75.00% | +82.61% | +75.00% | -68.89% |
GREAT SOUTHERN MINING LTDAU GSN.AU | 0.028 | 0.00% | 0.000 | 167.91K | 5K | 0.00% | 32.74M | -3.45% | +21.74% | +55.56% | -30.00% |
TYRANNA RESOURCES LTDAU TYX.AU | 0.003 | +20.00% | +0.001 | 166.68K | 500 | 0.00% | 11.70M | 0.00% | 0.00% | 0.00% | -25.00% |
INFOCUS GROUP HOLDINGS LIMITEDAU IFG.AU | 0.006 | -14.29% | -0.001 | 166.67K | 1K | 0.00% | 3.12M | -25.00% | +50.00% | -25.00% | -64.71% |