AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FORTESCUE MINI L AU FMGKOH.AU	2.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-43.50%	-56.54%
FORTESCUE MINI L AU FMGKOF.AU	2.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.59%	-49.40%
FORTESCUE MINI L AU FMGKOC.AU	9.120	0.00%	0.000	0	0	0.00%	0	-22.58%	-22.58%	-22.58%	-22.71%
FORTESCUE MINI L AU FMGKOB.AU	2.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-8.36%	-34.33%
FORTESCUE MINI L AU FMGKOA.AU	2.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-21.29%
FORTESCUE IMINI AU FMGJON.AU	10.820	+4.44%	+0.460	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE IMINI AU FMGJOM.AU	6.670	+7.41%	+0.460	0	0	0.00%	0	0.00%	-2.91%	-41.23%	-43.23%
FORTESCUE IMINI AU FMGJOK.AU	11.200	+4.28%	+0.460	0	0	0.00%	0	0.00%	0.00%	+35.76%	+35.76%
FORTESCUE IMINI AU FMGJOC.AU	9.470	+5.11%	+0.460	0	0	0.00%	0	0.00%	-4.44%	-31.13%	-22.31%
FORTESCUE CTWNV26RW AU FMGIOD.AU	2.180	+26.74%	+0.460	0	0	0.00%	0	-4.80%	-18.05%	-51.77%	-16.15%
FLIGHT CTR MINI S AU FLTKOR.AU	4.080	0.00%	0.000	0	0	0.00%	0	0.00%	-13.01%	-13.01%	-52.00%
FLIGHT CTR MINI L AU FLTKOB.AU	1.960	0.00%	0.000	0	0	0.00%	0	0.00%	-48.83%	0.00%	-42.18%
FLIGHT CTR MINI L AU FLTKOA.AU	1.950	0.00%	0.000	0	0	0.00%	0	-30.85%	-30.60%	-23.83%	-57.24%
First Lithium Ltd AU FL1.AU	0.140	0.00%	0.000	0	0	0.00%	18.23M	0.00%	0.00%	0.00%	+40.00%
FREEHILL MINING LTD AU FHS.AU	0.001	0.00%	0.000	0	0	0.00%	4.05M	0.00%	0.00%	0.00%	-75.00%
Franklin Global Systematic Equity Fund Active ETF AU FGSE.AU	3.650	0.00%	0.000	0	0	0.00%	1.10M	+0.27%	+2.53%	0.00%	+1.39%
Flamingo AU FGO.AU	0.025	0.00%	0.000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	0.00%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.009	0.00%	0.000	0	0	0.00%	25.65M	+12.50%	0.00%	-35.71%	-76.92%
Flynn Gold Ltd AU FG1RA.AU	0.001	0.00%	0.000	0	0	0.00%	130.44K	0.00%	0.00%	0.00%	0.00%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...224 225 226 227 228 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-volume?page=226"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:225,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"FMGKOH.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.26,"volume":0,"market":"AU","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":1.288072,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.30031,"changeRateYTD":-0.565385,"amount":0,"eps":1.75456,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOF.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":1.470554,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":2.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.255882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.494,"amount":0,"eps":1.72044,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOC.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":9.12,"volume":0,"market":"AU","high":9.12,"low":9.12,"preClose":9.12,"open":9.12,"turnoverRate":0,"peRate":7.02138,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":9.12,"changeRate5Day":-0.225806,"changeRate20Day":-0.225806,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.225806,"changeRateYTD":-0.227119,"amount":0,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOB.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":1.396826,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.08365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.08365,"changeRateYTD":-0.343324,"amount":0,"eps":1.72534,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOA.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":1.418242,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.212903,"amount":0,"eps":1.72044,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJON.AU","nameCN":"FORTESCUE IMINI","changeRate":0.044402,"change":0.46,"latestPrice":10.82,"volume":0,"market":"AU","high":10.82,"low":10.82,"preClose":10.36,"open":10.82,"turnoverRate":0,"peRate":8.33019,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJOM.AU","nameCN":"FORTESCUE IMINI","changeRate":0.074074,"change":0.46,"latestPrice":6.67,"volume":0,"market":"AU","high":6.67,"low":6.67,"preClose":6.21,"open":6.67,"turnoverRate":0,"peRate":5.135154,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":6.61,"changeRate5Day":0,"changeRate20Day":-0.029112,"changeRate60Day":-0.412335,"changeRateWTD":-0.026277,"changeRateMTD":0,"changeRateQTD":-0.241183,"changeRateYTD":-0.43234,"amount":0,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJOK.AU","nameCN":"FORTESCUE IMINI","changeRate":0.042831,"change":0.46,"latestPrice":11.2,"volume":0,"market":"AU","high":11.2,"low":11.2,"preClose":10.74,"open":11.2,"turnoverRate":0,"peRate":8.622747,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":8.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.357576,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.357576,"changeRateYTD":0.357576,"amount":0,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGJOC.AU","nameCN":"FORTESCUE IMINI","changeRate":0.051054,"change":0.46,"latestPrice":9.47,"volume":0,"market":"AU","high":9.47,"low":9.47,"preClose":9.01,"open":9.47,"turnoverRate":0,"peRate":7.290841,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":9.47,"changeRate5Day":0,"changeRate20Day":-0.0444,"changeRate60Day":-0.311273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.165639,"changeRateYTD":-0.223134,"amount":0,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGIOD.AU","nameCN":"FORTESCUE CTWNV26RW","changeRate":0.267442,"change":0.46,"latestPrice":2.18,"volume":0,"market":"AU","high":2.18,"low":2.18,"preClose":1.72,"open":2.18,"turnoverRate":0,"peRate":1.676008,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":2.16,"changeRate5Day":-0.048035,"changeRate20Day":-0.180451,"changeRate60Day":-0.517699,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.445293,"changeRateYTD":-0.161538,"amount":0,"eps":1.30071,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOR.AU","nameCN":"FLIGHT CTR MINI S","changeRate":0,"change":0,"latestPrice":4.08,"volume":0,"market":"AU","high":4.08,"low":4.08,"preClose":4.08,"open":4.08,"turnoverRate":0,"peRate":5.848205,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":-0.130064,"changeRate60Day":-0.130064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130064,"changeRateYTD":-0.52,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOB.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"AU","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":2.809432,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":-0.488251,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.430233,"changeRateYTD":-0.421829,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOA.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"AU","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":2.795098,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.185,"changeRate5Day":-0.308511,"changeRate20Day":-0.30605,"changeRate60Day":-0.238281,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.204082,"changeRateYTD":-0.572368,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18229862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":0,"eps":-0.023585,"lyrEps":-0.023171,"lyrPeRate":0,"pbRate":4.468319,"roa":-0.22821,"roe":-0.555904,"dividePrice":0,"divideRate":0,"floatMarketCap":6420845.76,"shares":130213300,"floatShares":45863184},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4049853.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.000454,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":0.304917,"roa":-0.060615,"roe":-0.103757,"dividePrice":0,"divideRate":0,"floatMarketCap":1847548.204,"shares":4049853592,"floatShares":1847548204},{"symbol":"FGSE.AU","nameCN":"Franklin Global Systematic Equity Fund Active ETF","changeRate":0,"change":0,"latestPrice":3.65,"volume":0,"market":"AU","high":3.65,"low":3.65,"preClose":3.65,"open":3.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":3.54,"changeRate5Day":0.002747,"changeRate20Day":0.025281,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013889,"changeRateYTD":0.013889,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023471,"divideRate":0.00643,"floatMarketCap":1095000,"shares":300000,"floatShares":300000},{"symbol":"FGO.AU","nameCN":"Flamingo","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5928783.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003633,"lyrEps":-0.003633,"lyrPeRate":0,"pbRate":8.977061,"roa":-0.119823,"roe":-0.607936,"dividePrice":0,"divideRate":0,"floatMarketCap":3236384.175,"shares":237151340,"floatShares":129455367},{"symbol":"FGH.AU","nameCN":"FORESTA GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25653722.526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.769231,"amount":0,"eps":-0.0024,"lyrEps":-0.0024,"lyrPeRate":0,"pbRate":-17.00475,"roa":-0.438541,"roe":-1.482735,"dividePrice":0,"divideRate":0,"floatMarketCap":7517066.931,"shares":2850413614,"floatShares":835229659},{"symbol":"FG1RA.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130438.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.040514,"roa":-1.037619,"roe":-2.259184,"dividePrice":0,"divideRate":0,"floatMarketCap":130438.8,"shares":130438800,"floatShares":130438800},{"symbol":"FG1R.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}