| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 7.090 | -1.94% | -0.140 | 291.64K | 2.07M | 2.49% | 12.02B | -1.66% | -4.06% | +3.81% | -0.74% |
Aura Consolidated Group, Inc.AU AXQ.AU | 3.500 | +8.36% | +0.270 | 291.16K | 970.38K | 11.46% | 792.33M | +6.71% | +16.28% | 0.00% | -48.91% |
SOCO CORP LTDAU SOC.AU | 0.040 | 0.00% | 0.000 | 291.00K | 11.64K | 0.00% | 5.57M | -2.44% | -9.09% | -16.67% | -16.67% |
DUG TECHNOLOGY LTDAU DUG.AU | 1.685 | +2.12% | +0.035 | 290.05K | 481.19K | 3.64% | 228.17M | -12.92% | -16.58% | -25.11% | -23.06% |
Trajan Group Holdings LtdAU TRJ.AU | 0.200 | -2.44% | -0.005 | 290.05K | 58.23K | 4.88% | 30.51M | +5.26% | 0.00% | -34.43% | -71.43% |
BLUGLASS LTDAU BLG.AU | 0.300 | -7.69% | -0.025 | 289.71K | 86.84K | 7.69% | 57.01M | +9.09% | -9.09% | 0.00% | +27.66% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.950 | -0.17% | -0.039 | 288.28K | 6.61M | 0.17% | 834.63M | -0.49% | -0.21% | +0.42% | +1.21% |
REA GROUP LTDAU REA.AU | 169.780 | -4.21% | -7.460 | 288.22K | 49.03M | 2.83% | 22.26B | -4.04% | +4.83% | +12.37% | -5.80% |
CARAVEL MINERALS LTDAU CVV.AU | 0.290 | -3.33% | -0.010 | 285.34K | 83.76K | 6.67% | 162.04M | -1.69% | +5.45% | +7.41% | -1.69% |
Hawsons Iron LtdAU HIO.AU | 0.011 | +10.00% | +0.001 | 284.93K | 3K | 10.00% | 15.16M | 0.00% | -8.33% | -21.43% | -54.17% |
Emyria LtdAU EMD.AU | 0.046 | +2.22% | +0.001 | 284.08K | 12.93K | 2.22% | 36.99M | +2.22% | -2.13% | +6.98% | -22.03% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.600 | 0.00% | 0.000 | 282.31K | 1.30M | 0.22% | 534.16M | -1.29% | -0.43% | +2.54% | +8.70% |
Whitefield Income LtdAU WHI.AU | 1.315 | -0.38% | -0.005 | 281.19K | 372.10K | 1.52% | 210.80M | +1.15% | -1.79% | +2.10% | -0.83% |
TRUE NORTH COPPER LTDAU TNC.AU | 0.365 | +4.29% | +0.015 | 280.90K | 101.51K | 4.29% | 68.79M | -1.35% | +1.39% | -16.09% | -23.16% |
HUB24 LTDAU HUB.AU | 73.780 | -2.65% | -2.010 | 280.54K | 20.68M | 2.94% | 6.03B | -5.62% | -14.46% | -11.03% | -23.00% |
FLEETWOOD LTDAU FWD.AU | 2.890 | -1.03% | -0.030 | 280.34K | 814.48K | 2.74% | 260.33M | +17.00% | +19.42% | +75.15% | +13.91% |
Battery Age Minerals LtdAU BM8.AU | 0.051 | +4.08% | +0.002 | 278.02K | 13.95K | 4.08% | 11.29M | +18.60% | +15.91% | -8.93% | -59.20% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.460 | -0.56% | -0.127 | 277.86K | 6.28M | 0.40% | 1.84B | -0.87% | -0.61% | +0.32% | +1.06% |
Elk Range Mining LimitedAU ELK.AU | 0.180 | -5.26% | -0.010 | 276.12K | 49.71K | 2.63% | 22.70M | -5.26% | -10.00% | -10.00% | -10.00% |
AUSTRALIAN AGRICULTURAL PROJAU AAP.AU | 0.055 | +1.85% | +0.001 | 275.27K | 15.25K | 11.11% | 20.27M | -23.61% | -19.12% | 0.00% | +10.00% |