| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rubicon Water LtdAU RWL.AU | 0.165 | +3.13% | +0.005 | 195.60K | 32.22K | 3.13% | 39.73M | +13.79% | +153.85% | +135.71% | +13.79% |
QEM LTDAU QEM.AU | 0.018 | +5.88% | +0.001 | 194.65K | 3K | 5.88% | 6.52M | -10.00% | -10.00% | -37.93% | +20.00% |
NOVATTI GROUP LTDAU NOV.AU | 0.017 | +6.25% | +0.001 | 193.73K | 3K | 0.00% | 10.59M | 0.00% | +6.25% | +30.77% | -41.38% |
MONADELPHOUS GROUP LTDAU MND.AU | 28.780 | -0.17% | -0.050 | 193.13K | 5.55M | 1.53% | 2.88B | +0.98% | -4.00% | -4.19% | +10.27% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.530 | -0.57% | -0.060 | 192.51K | 2.03M | 0.76% | 115.05M | -0.66% | +0.77% | +4.54% | +9.73% |
DJERRIWARRH INVESTMENTS LIMITEDAU DJW.AU | 3.030 | 0.00% | 0.000 | 192.31K | 582.48K | 0.66% | 792.49M | +0.33% | +2.78% | +10.18% | +2.36% |
FLUENCE CORP LTDAU FLC.AU | 0.059 | 0.00% | 0.000 | 191.15K | 11.08K | 3.39% | 67.37M | -4.84% | -19.18% | -37.89% | -41.00% |
BURLEY MINERALS LTDAU BUR.AU | 0.023 | -8.00% | -0.002 | 190.85K | 4K | 0.00% | 5.25M | -8.00% | -8.00% | +4.55% | -20.69% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.040 | +0.08% | +0.008 | 190.32K | 1.91M | 0.10% | 2.49B | +0.08% | +0.28% | +1.26% | +3.05% |
Close The Loop LtdAU CLG.AU | 0.039 | 0.00% | 0.000 | 187.45K | 7K | 0.00% | 23.17M | 0.00% | +39.29% | +18.18% | +2.63% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 81.390 | +0.04% | +0.030 | 187.39K | 15.21M | 0.55% | 6.83B | -0.89% | -0.38% | +6.00% | +6.30% |
Lifestyle ComntsAU LIC.AU | 5.000 | -4.21% | -0.220 | 187.20K | 936.82K | 4.41% | 608.70M | -12.59% | -4.94% | -4.40% | -0.99% |
NUENERGY GAS LTDAU NGY.AU | 0.043 | 0.00% | 0.000 | 187.04K | 8K | 2.33% | 82.52M | -2.27% | +7.50% | +48.28% | +26.47% |
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 2.600 | 0.00% | 0.000 | 186.32K | 487.90K | 2.31% | 367.02M | +1.56% | +4.12% | -3.67% | +5.01% |
JAMES BAY MINERALS LTDAU BKB.AU | 0.570 | -0.87% | -0.005 | 186.13K | 106.62K | 1.74% | 86.89M | -12.98% | +11.76% | -0.87% | -43.56% |
Hamelin Gold LimitedAU HMG.AU | 0.230 | 0.00% | 0.000 | 185.65K | 42.77K | 4.35% | 57.01M | -6.12% | +21.05% | +119.05% | +228.57% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 14.970 | -0.07% | -0.010 | 185.51K | 2.77M | 0.40% | 1.67B | 0.00% | -0.40% | +3.31% | +7.85% |
OZZ RESOURCES LTDAU OZZ.AU | 0.033 | 0.00% | 0.000 | 185.00K | 6K | 6.06% | 9.05M | -5.71% | -40.00% | -40.00% | -36.54% |
COBALT BLUE HOLDINGS LTDAU COB.AU | 0.066 | -1.49% | -0.001 | 184.67K | 12.22K | 1.49% | 38.77M | -1.49% | -7.04% | -13.16% | -20.48% |
OZAURUM RESOURCES LTDAU OZM.AU | 0.085 | 0.00% | 0.000 | 184.60K | 15.60K | 3.53% | 24.67M | -2.30% | +3.66% | +3.66% | +66.67% |