| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LOTTERY CTW IWAU TLCSO1.AU | 2.050 | -0.97% | -0.020 | 16.61K | 33.91K | 0.48% | 0 | -14.58% | -14.58% | -14.58% | -14.58% |
WCM QUALITY GLOBAL GROWTH FDAU WCMQ.AU | 10.010 | -0.40% | -0.040 | 16.57K | 165.43K | 0.70% | 373.98M | -1.57% | -3.47% | +2.88% | +2.56% |
Sinclair Gold LtdAU SGC.AU | 1.260 | -6.32% | -0.085 | 16.56K | 21.27K | 3.35% | 233.85M | -11.27% | +0.40% | -11.27% | -30.00% |
Lux Copper Corp. LtdAU LUX.AU | 0.350 | +2.94% | +0.010 | 16.50K | 5K | 8.82% | 42.32M | 0.00% | +10.41% | +40.00% | +40.00% |
CITIWARRANTS 3.5746 IRE MINI CallAU IREKOD.AU | 0.855 | -8.06% | -0.075 | 16.50K | 13.53K | 6.45% | 0 | -41.84% | 0.00% | 0.00% | -62.83% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 40.120 | -0.27% | -0.110 | 16.46K | 660.05K | 0.32% | 1.04B | -1.23% | -1.47% | -0.70% | +0.75% |
PWR HOLDINGS LTDAU PWH.AU | 11.310 | -1.22% | -0.140 | 16.27K | 183.56K | 1.22% | 1.14B | -5.75% | +6.00% | +30.45% | +44.50% |
STRIKE RESOURCES LTDAU SRK.AU | 0.020 | -9.09% | -0.002 | 16.20K | 343 | 9.09% | 5.68M | -16.67% | -13.04% | -25.93% | -48.72% |
VULCAN STEEL LIMITEDAU VSL.AU | 5.710 | -0.35% | -0.020 | 16.07K | 90.79K | 1.92% | 836.69M | +5.74% | +4.96% | +16.77% | -17.41% |
Iltani Resources LtdAU ILT.AU | 0.470 | +2.17% | +0.010 | 16.00K | 7K | 4.35% | 37.47M | -10.48% | +17.50% | +17.50% | -18.97% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.419 | +0.02% | +0.019 | 15.90K | 1.63M | 0.11% | 171.39B | +0.08% | +0.48% | +1.55% | +0.01% |
OZAURUM RESOURCES LTDAU OZM.AU | 0.082 | -3.53% | -0.003 | 15.80K | 1K | 3.53% | 23.80M | -8.89% | 0.00% | +7.89% | +60.78% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.980 | -0.59% | -0.100 | 15.66K | 266.00K | 0.41% | 396.98M | -0.70% | -4.28% | +0.01% | +5.13% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 43.940 | -0.79% | -0.350 | 15.64K | 687.22K | 0.36% | 3.83B | -1.15% | -1.39% | +4.60% | +13.85% |
Argent BioPharma LimitedAU RGT.AU | 0.031 | -6.06% | -0.002 | 15.57K | 497 | 9.09% | 3.61M | -16.22% | -31.11% | -11.43% | -55.71% |
EVT LtdAU EVT.AU | 14.860 | -0.27% | -0.040 | 15.55K | 229.66K | 1.01% | 2.42B | -3.32% | +7.29% | +18.98% | +20.00% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 80.510 | -1.08% | -0.880 | 15.22K | 1.23M | 0.25% | 6.76B | -1.59% | -2.27% | +4.30% | +5.15% |
RYDER CAPITAL LTDAU RYD.AU | 2.100 | -2.78% | -0.060 | 15.02K | 31.69K | 1.39% | 169.15M | +0.48% | +2.44% | +23.46% | +14.94% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 70.280 | -0.79% | -0.560 | 15.02K | 1.06M | 0.23% | 1.84B | -0.85% | -2.86% | +2.52% | +4.09% |
IMEXHS LTDAU IME.AU | 0.355 | +1.43% | +0.005 | 15.00K | 5K | 1.43% | 19.30M | +14.52% | +16.39% | -7.79% | -11.25% |