| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUST & NZ BANKING GROUPAU AN3PI.AU | 103.600 | +0.17% | +0.180 | 19.95K | 2.07M | 0.26% | 1.55B | +0.41% | +0.15% | +1.82% | +0.19% |
CREDIT CLEAR LTDAU CCR.AU | 0.160 | -3.03% | -0.005 | 19.85K | 3.27K | 3.03% | 79.54M | +10.34% | +39.13% | -23.81% | -40.74% |
READCLOUD LTDAU RCL.AU | 0.059 | -1.67% | -0.001 | 19.84K | 1K | 0.00% | 9.06M | +1.72% | -6.35% | -9.23% | -48.70% |
KINETIKO ENERGY LTDAU KKO.AU | 0.042 | -4.55% | -0.002 | 19.79K | 831 | 0.00% | 66.62M | -8.70% | +20.00% | +7.69% | -35.38% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.510 | -0.91% | -0.060 | 19.77K | 128.67K | 0.61% | 13.42M | -0.91% | -2.69% | +1.59% | +8.79% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 68.330 | -0.70% | -0.480 | 19.74K | 1.35M | 0.73% | 638.80M | -1.36% | -2.86% | +3.96% | -2.38% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 38.290 | -0.70% | -0.270 | 19.70K | 753.83K | 0.41% | 601.13M | +0.76% | +0.79% | +8.87% | +34.55% |
Infini Resources LimitedAU I88.AU | 0.115 | -4.17% | -0.005 | 19.62K | 2K | 8.33% | 12.44M | -4.17% | -17.86% | -17.86% | -57.41% |
MAQUARIE GROUPAU MQGPD.AU | 100.820 | -0.19% | -0.190 | 19.46K | 1.96M | 0.36% | 37.18B | -2.10% | -1.30% | +0.64% | -1.24% |
STRIKE RESOURCES LTDAU SRK.AU | 0.022 | 0.00% | 0.000 | 19.39K | 413.16 | 9.09% | 6.24M | -8.33% | -4.35% | -18.52% | -43.59% |
FARM PRIDE FOODS LIMITEDAU FRM.AU | 0.255 | 0.00% | 0.000 | 19.22K | 5K | 5.88% | 58.85M | +8.51% | 0.00% | +15.91% | +27.50% |
CAMPLIFY HOLDINGS LTDAU CHL.AU | 0.335 | +4.69% | +0.015 | 18.88K | 6.10K | 9.38% | 27.55M | +3.08% | +55.81% | +91.43% | -1.47% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 74.180 | -1.75% | -1.320 | 18.77K | 1.39M | 0.34% | 1.19B | -3.11% | -0.23% | +4.16% | -0.61% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.340 | -0.06% | -0.060 | 18.64K | 1.90M | 0.11% | 171.26B | 0.00% | +0.40% | +1.47% | -0.07% |
OM HOLDINGS LTDAU OMH.AU | 0.205 | 0.00% | 0.000 | 18.52K | 4K | 4.88% | 157.08M | -6.82% | -8.89% | -12.77% | -19.61% |
Macquarie Group LimitedAU MQGPG.AU | 103.380 | -0.16% | -0.170 | 18.51K | 1.92M | 0.43% | 39.66B | -0.70% | -1.45% | +0.70% | -0.08% |
BETAROYL ETF UNITSAU ROYL.AU | 13.550 | -1.60% | -0.220 | 18.30K | 247.89K | 0.51% | 110.15M | -3.38% | +2.43% | +3.32% | +12.77% |
RYDER CAPITAL LTDAU RYD.AU | 2.120 | -1.85% | -0.040 | 18.27K | 38.58K | 1.39% | 170.77M | +1.44% | +3.41% | +24.63% | +16.04% |
G11 Resources LimitedAU G11.AU | 0.200 | 0.00% | 0.000 | 18.08K | 4K | 0.00% | 29.00M | 0.00% | -2.44% | -28.57% | -36.91% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 48.920 | -0.31% | -0.150 | 18.07K | 880.69K | 1.28% | 437.90M | -0.39% | -3.53% | +0.22% | -13.41% |