| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 108.900 | -1.71% | -1.900 | 14.01K | 1.53M | 1.42% | 758.49M | -0.45% | -0.91% | +0.37% | +14.61% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.580 | -0.20% | -0.050 | 13.97K | 343.58K | 0.16% | 91.52M | -0.65% | -1.00% | +0.19% | +1.26% |
LITTLE GREEN PHARMA LTDAU LGP.AU | 0.064 | +1.59% | +0.001 | 13.78K | 870 | 1.59% | 52.99M | -5.88% | -15.79% | -24.71% | -48.80% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 42.740 | -0.81% | -0.350 | 13.75K | 587.31K | 0.95% | 156.14M | +0.56% | +2.44% | +11.60% | +44.30% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 11.640 | -0.51% | -0.060 | 13.62K | 158.39K | 0.09% | 64.49M | -0.43% | -3.08% | +1.63% | +4.39% |
QUICKFEE LTDAU QFE.AU | 0.078 | 0.00% | 0.000 | 13.51K | 1K | 1.28% | 29.90M | 0.00% | +9.86% | +16.42% | +23.81% |
BRISBANE BRONCOS LTDAU BBL.AU | 1.605 | +0.31% | +0.005 | 13.42K | 21.24K | 2.19% | 157.36M | +0.31% | +31.56% | -5.03% | +12.63% |
FAR LTDAU FAR.AU | 0.285 | -3.39% | -0.010 | 13.34K | 4K | 2.37% | 26.34M | -5.00% | -1.72% | +3.64% | +55.74% |
RTG MINING INC-CDIAU RTG.AU | 0.041 | 0.00% | 0.000 | 13.24K | 543 | 0.00% | 78.71M | +2.50% | +17.14% | +7.89% | +24.24% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 12.960 | +0.31% | +0.040 | 13.20K | 171.53K | 1.01% | 95.88M | +2.69% | +7.11% | +11.16% | +20.35% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.900 | -1.10% | -0.010 | 13.12K | 11.80K | 1.10% | 80.87M | +1.12% | +1.69% | -2.17% | -0.11% |
MERIDIAN ENERGY LTDAU MEZ.AU | 4.490 | -1.75% | -0.080 | 13.09K | 58.53K | 1.53% | 11.85B | -1.54% | -5.27% | -8.37% | -7.17% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 12.840 | -1.46% | -0.190 | 13.05K | 167.93K | 1.30% | 35.70M | -2.87% | -9.89% | -7.29% | +4.34% |
ARMRAU ARMR.AU | 23.050 | -1.45% | -0.340 | 12.79K | 295.13K | 0.51% | 223.96M | -1.07% | -6.30% | -0.96% | -4.21% |
COLESGROUP IMINIAU COLJOF.AU | 7.650 | +3.24% | +0.240 | 12.70K | 96.57K | 0.81% | 0 | +12.01% | -5.56% | +3.80% | +27.50% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.950 | -0.90% | -0.090 | 12.66K | 125.42K | 1.39% | 14.19M | -0.80% | +0.30% | +0.22% | +1.57% |
Terra Uranium LimitedAU T92.AU | 0.049 | -5.77% | -0.003 | 12.61K | 638 | 3.85% | 7.27M | -15.52% | +22.50% | -3.92% | +2.08% |
VE AQTY ETF UNITSAU AQTY.AU | 20.410 | -0.15% | -0.030 | 12.60K | 256.81K | 0.54% | 35.39M | -0.54% | -2.81% | +3.13% | -2.33% |
Tetragon Energy LtdAU TET.AU | 0.270 | -3.57% | -0.010 | 12.44K | 3K | 3.57% | 10.72M | -3.57% | +42.11% | +35.00% | +35.00% |
BHP GROUP CTW CWAU BHPWOG.AU | 3.070 | +5.50% | +0.160 | 12.41K | 38.09K | 0.00% | 0 | +5.50% | 0.00% | 0.00% | +21.83% |