Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EUR/USD FX EURUSD.FOREX	1.1614	+0.25%	-0.43%	+0.91%	0.00%	+1.74%
MXN/USD FX MXNUSD.FOREX	0.058714	+0.02%	-0.49%	+1.76%	0.00%	+10.84%
ARS/USD FX ARSUSD.FOREX	0.000663	+0.30%	0.00%	-0.90%	0.00%	-10.65%
GBP/USD FX GBPUSD.FOREX	1.3548	+0.09%	-0.62%	+0.86%	0.00%	+2.57%
USD/SGD FX USDSGD.FOREX	1.2722	-0.22%	+0.14%	-0.80%	0.00%	-2.00%
AUD/USD FX AUDUSD.FOREX	0.7162	0.00%	+0.17%	+2.30%	0.00%	+11.44%
USD/CNH FX USDCNH.FOREX	6.719	-0.17%	-0.04%	-0.58%	0.00%	-6.80%
JMD/USD FX JMDUSD.FOREX	0.00633	0.00%	+0.32%	0.00%	0.00%	+1.44%
MOP/USD FX MOPUSD.FOREX	0.123763	-0.01%	-0.06%	+0.04%	0.00%	+0.11%
USD/HKD FX USDHKD.FOREX	7.8389	-0.02%	+0.03%	-0.04%	0.00%	-0.14%
SAR/USD FX SARUSD.FOREX	0.26634	-0.01%	+0.00%	+0.03%	0.00%	-0.09%
MYR/USD FX MYRUSD.FOREX	0.24839	0.00%	+0.45%	+1.40%	0.00%	+6.06%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/forex/basic/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"amplitude\",,method:\"POST\",data:#,,undefined,":{"totalPage":2,"list":[{"symbol":"EURUSD.FOREX","nameCN":"EUR/USD","secType":"FOREX","latestPrice":1.1614,"change":0.0029,"changeRate":0.002503,"askPrice":1.1614,"bidPrice":1.1613,"high":1.1619,"low":1.1578,"open":1.1582,"preClose":1.1585,"changeRateYTD":0.017433,"changeRateWTD":0.002503,"changeRateMTD":0.00746,"changeRateQTD":0.01681,"changeRate5Day":-0.004287,"changeRate20Day":0.009123,"changeRate60Day":0,"amplitude":0.003539,"maxScale":5,"market":"FOREX","monthHigh":1.1711,"monthLow":1.1501},{"symbol":"MXNUSD.FOREX","nameCN":"MXN/USD","secType":"FOREX","latestPrice":0.058714,"change":0.000013,"changeRate":0.000221,"askPrice":0.058732,"bidPrice":0.058695,"high":0.058821,"low":0.058634,"open":0.058721,"preClose":0.058701,"changeRateYTD":0.108397,"changeRateWTD":0.000221,"changeRateMTD":0.018562,"changeRateQTD":0.02681,"changeRate5Day":-0.004864,"changeRate20Day":0.017556,"changeRate60Day":0,"amplitude":0.003186,"maxScale":6,"market":"FOREX","monthHigh":0.059204,"monthLow":0.057647},{"symbol":"ARSUSD.FOREX","nameCN":"ARS/USD","secType":"FOREX","latestPrice":0.000663,"change":0.000002,"changeRate":0.003026,"askPrice":0.000663,"bidPrice":0.000662,"high":0.000663,"low":0.000661,"open":0.000662,"preClose":0.000661,"changeRateYTD":-0.106469,"changeRateWTD":0.003026,"changeRateMTD":-0.014859,"changeRateQTD":-0.01632,"changeRate5Day":0,"changeRate20Day":-0.008969,"changeRate60Day":0,"amplitude":0.003026,"maxScale":4,"market":"FOREX","monthHigh":0.000672,"monthLow":0.00066},{"symbol":"GBPUSD.FOREX","nameCN":"GBP/USD","secType":"FOREX","latestPrice":1.3548,"change":0.0012,"changeRate":0.000887,"askPrice":1.355,"bidPrice":1.3546,"high":1.3566,"low":1.3526,"open":1.3534,"preClose":1.3536,"changeRateYTD":0.025742,"changeRateWTD":0.000887,"changeRateMTD":0.004895,"changeRateQTD":0.021565,"changeRate5Day":-0.006162,"changeRate20Day":0.008636,"changeRate60Day":0,"amplitude":0.002955,"maxScale":5,"market":"FOREX","monthHigh":1.3675,"monthLow":1.3418},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.2722,"change":-0.0028,"changeRate":-0.002196,"askPrice":1.2722,"bidPrice":1.2721,"high":1.2751,"low":1.2718,"open":1.2746,"preClose":1.275,"changeRateYTD":-0.020028,"changeRateWTD":-0.002196,"changeRateMTD":-0.007876,"changeRateQTD":-0.016695,"changeRate5Day":0.001417,"changeRate20Day":-0.007954,"changeRate60Day":0,"amplitude":0.002588,"maxScale":5,"market":"FOREX","monthHigh":1.284,"monthLow":1.2681},{"symbol":"AUDUSD.FOREX","nameCN":"AUD/USD","secType":"FOREX","latestPrice":0.7162,"change":0,"changeRate":0,"askPrice":0.7163,"bidPrice":0.7161,"high":0.7171,"low":0.7154,"open":0.7158,"preClose":0.7162,"changeRateYTD":0.114361,"changeRateWTD":0,"changeRateMTD":0.019792,"changeRateQTD":0.034822,"changeRate5Day":0.001678,"changeRate20Day":0.022997,"changeRate60Day":0,"amplitude":0.002374,"maxScale":5,"market":"FOREX","monthHigh":0.7207,"monthLow":0.6984},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.719,"change":-0.0116,"changeRate":-0.001723,"askPrice":6.7192,"bidPrice":6.7188,"high":6.7322,"low":6.7175,"open":6.7313,"preClose":6.7306,"changeRateYTD":-0.067984,"changeRateWTD":-0.001723,"changeRateMTD":-0.004976,"changeRateQTD":-0.01069,"changeRate5Day":-0.000431,"changeRate20Day":-0.005815,"changeRate60Day":0,"amplitude":0.002184,"maxScale":5,"market":"FOREX","monthHigh":6.7599,"monthLow":6.715},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.00633,"change":0,"changeRate":0,"askPrice":0.00636,"bidPrice":0.00629,"high":0.00633,"low":0.00632,"open":0.00632,"preClose":0.00633,"changeRateYTD":0.014423,"changeRateWTD":0,"changeRateMTD":0.001582,"changeRateQTD":-0.004717,"changeRate5Day":0.00317,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.00158,"maxScale":5,"market":"FOREX","monthHigh":0.00632,"monthLow":0.00633},{"symbol":"MOPUSD.FOREX","nameCN":"MOP/USD","secType":"FOREX","latestPrice":0.123763,"change":-0.000007,"changeRate":-0.000057,"askPrice":0.123854,"bidPrice":0.123671,"high":0.123855,"low":0.123732,"open":0.123763,"preClose":0.12377,"changeRateYTD":0.001116,"changeRateWTD":-0.000057,"changeRateMTD":0.000437,"changeRateQTD":0.000251,"changeRate5Day":-0.000614,"changeRate20Day":0.000372,"changeRate60Day":0,"amplitude":0.000994,"maxScale":6,"market":"FOREX","monthHigh":0.123793,"monthLow":0.123716},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.8389,"change":-0.00129,"changeRate":-0.000165,"askPrice":7.83908,"bidPrice":7.83871,"high":7.84087,"low":7.83724,"open":7.84003,"preClose":7.84019,"changeRateYTD":-0.001389,"changeRateWTD":-0.000165,"changeRateMTD":-0.000403,"changeRateQTD":-0.00051,"changeRate5Day":0.000318,"changeRate20Day":-0.000403,"changeRate60Day":0,"amplitude":0.000463,"maxScale":5,"market":"FOREX","monthHigh":7.84763,"monthLow":7.83552},{"symbol":"SARUSD.FOREX","nameCN":"SAR/USD","secType":"FOREX","latestPrice":0.26634,"change":-0.000014,"changeRate":-0.000053,"askPrice":0.266347,"bidPrice":0.266333,"high":0.266354,"low":0.26633,"open":0.266351,"preClose":0.266354,"changeRateYTD":-0.000934,"changeRateWTD":-0.000053,"changeRateMTD":0.00024,"changeRateQTD":0.000691,"changeRate5Day":0.000026,"changeRate20Day":0.000267,"changeRate60Day":0,"amplitude":0.00009,"maxScale":6,"market":"FOREX","monthHigh":0.266361,"monthLow":0.266248},{"symbol":"MYRUSD.FOREX","nameCN":"MYR/USD","secType":"FOREX","latestPrice":0.24839,"change":0,"changeRate":0,"askPrice":0.24863,"bidPrice":0.24814,"high":0.24839,"low":0.24839,"open":0.24839,"preClose":0.24839,"changeRateYTD":0.060635,"changeRateWTD":0,"changeRateMTD":0.015038,"changeRateQTD":0.014665,"changeRate5Day":0.004489,"changeRate20Day":0.014044,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.24863,"monthLow":0.24414}]}}}