| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GCL TECHHK 03800 | 0.700 | -11.39% | -0.090 | 2.55B | 1.80B | 8.23% | 22.51B | -0.71% | +2.94% | -7.89% | -33.96% |
CSOP HS TECHHK 03033 | 4.532 | +0.22% | +0.010 | 1.75B | 7.87B | 2.30% | 62.85B | +0.80% | -5.19% | -6.94% | -15.92% |
SUNACHK 01918 | 0.605 | -10.37% | -0.070 | 1.16B | 777.48M | 30.37% | 12.08B | +11.01% | +6.14% | -32.78% | -53.82% |
COUNTRY GARDENHK 02007 | 0.190 | -3.55% | -0.007 | 1.06B | 216.28M | 19.29% | 8.87B | +2.70% | +11.11% | -11.63% | -54.22% |
CHINA RUYIHK 00136 | 1.345 | -5.94% | -0.085 | 933.67M | 1.26B | 5.59% | 22.60B | -4.27% | -7.88% | -6.60% | -38.58% |
TRACKER FUNDHK 02800 | 26.080 | -0.15% | -0.040 | 798.64M | 20.73B | 1.23% | 139.61B | +0.38% | -1.44% | +2.11% | +1.75% |
BANK OF CHINAHK 03988 | 5.900 | +5.73% | +0.320 | 682.62M | 3.99B | 6.09% | 1.90T | +7.57% | +7.57% | +15.51% | +35.98% |
SENSETIME-WHK 00020 | 1.440 | -2.70% | -0.040 | 621.12M | 884.90M | 5.07% | 60.79B | -2.04% | -4.32% | -12.73% | -34.55% |
CCBHK 00939 | 9.500 | +3.94% | +0.360 | 526.34M | 4.96B | 4.38% | 2.49T | +3.54% | +3.26% | +14.43% | +27.23% |
XINYI SOLARHK 00968 | 2.255 | -6.43% | -0.155 | 469.69M | 1.06B | 6.85% | 20.63B | -2.17% | -9.55% | -13.54% | -23.77% |
CHINA JINMAOHK 00817 | 1.320 | -15.92% | -0.250 | 439.10M | 608.29M | 18.79% | 17.84B | -11.71% | -2.58% | -20.00% | +9.09% |
ICBCHK 01398 | 7.570 | +1.68% | +0.125 | 364.14M | 2.74B | 3.22% | 2.70T | +1.47% | +1.00% | +12.65% | +23.77% |
KINGDEE INT'LHK 00268 | 8.660 | -3.24% | -0.290 | 347.64M | 3.02B | 5.70% | 30.44B | +6.19% | +0.06% | +13.20% | -34.84% |
CHINA POWERHK 02380 | 2.865 | -1.21% | -0.035 | 294.82M | 844.36M | 2.76% | 35.44B | +4.37% | +0.53% | -19.93% | -6.31% |
HORIZONROBOT-WHK 09660 | 4.720 | -0.53% | -0.025 | 284.31M | 1.34B | 4.11% | 74.92B | -0.53% | -8.08% | -8.70% | -45.50% |
IB SETTLEMENTHK 00147 | 0.285 | +46.15% | +0.090 | 282.66M | 71.18M | 35.90% | 6.58B | +345.31% | +470.00% | +260.76% | +64.74% |
PSBCHK 01658 | 5.300 | +6.96% | +0.345 | 247.54M | 1.30B | 7.57% | 636.50B | +6.21% | +4.95% | +8.14% | +4.72% |
CSOP Hang Seng TECH Index Daily (-2x) Inverse ProductHK 07552 | 1.724 | -0.58% | -0.010 | 240.96M | 424.06M | 4.38% | 2.36B | -1.26% | +9.67% | +8.56% | +19.23% |
CSOP Hang Seng TECH Index Daily (2x) Leveraged ProductHK 07226 | 3.262 | +0.68% | +0.022 | 239.04M | 763.69M | 4.38% | 11.50B | +0.87% | -10.97% | -16.53% | -36.10% |
RADIANCE HLDGSHK 09993 | 1.140 | -1.30% | -0.015 | 226.13M | 283.95M | 22.94% | 4.61B | +3.64% | +14.00% | -19.15% | -38.04% |