SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	4K	4K	0.00%	898.36M	0.00%	-0.40%	-2.14%	-1.47%
Cortina SI C41.SI	3.870	0.00%	0.000	500	2K	0.00%	642.42M	+1.84%	+3.48%	+14.65%	+9.07%
CH Offshore SI C13.SI	0.012	0.00%	0.000	0	0	0.00%	25.38M	0.00%	-7.69%	-14.29%	-25.00%
CSC SI C06.SI	0.012	0.00%	0.000	256.00K	3K	8.33%	41.87M	+3.45%	-11.76%	+3.45%	-17.24%
Chemical Ind SI C05.SI	0.595	0.00%	0.000	0	0	0.00%	45.19M	0.00%	-8.46%	+9.01%	+15.31%
Casa SI C04.SI	0.111	0.00%	0.000	0	0	0.00%	30.53M	-0.89%	-3.48%	+2.78%	-8.57%
CDW SI BXE.SI	0.070	0.00%	0.000	606.70K	39.48K	12.86%	15.75M	-12.50%	-7.89%	-18.60%	-46.56%
Zheneng Jinjiang SI BWM.SI	0.600	0.00%	0.000	58.00K	34.80K	0.00%	862.20M	+3.45%	+6.19%	+3.45%	+42.25%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Top Glove SI BVA.SI	0.205	0.00%	0.000	1.69M	347.26K	2.44%	1.64B	0.00%	0.00%	-24.07%	0.00%
Anchun Intl SI BTX.SI	0.330	0.00%	0.000	0	0	0.00%	15.30M	0.00%	-13.16%	-29.03%	-14.49%
A-Sonic Aero SI BTJ.SI	0.570	0.00%	0.000	0	0	0.00%	57.00M	+0.89%	+21.28%	+3.64%	+18.58%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Bund Center SI BTE.SI	0.395	0.00%	0.000	4K	1.70K	0.00%	299.81M	-4.82%	-1.25%	-7.06%	+10.83%
USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Sapphire SI BRD.SI	0.042	0.00%	0.000	7K	277.20	0.00%	17.14M	-8.70%	-6.67%	-12.50%	-19.23%
BH Global SI BQN.SI	0.087	0.00%	0.000	0	0	0.00%	26.10M	+14.47%	0.00%	-12.12%	-19.44%
Envictus SI BQD.SI	0.370	0.00%	0.000	0	0	0.00%	112.48M	0.00%	+5.71%	+8.82%	-2.63%
A-Smart SI BQC.SI	0.090	0.00%	0.000	500	45	0.00%	24.12M	0.00%	+2.27%	-18.18%	-18.18%
YHI Intl SI BPF.SI	0.370	0.00%	0.000	0	0	0.00%	108.04M	-2.63%	-6.33%	-3.90%	-2.22%

1 ...24 25 26 27 28 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-gainers?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":4000,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0.00001,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":0.998,"changeRate5Day":0,"changeRate20Day":-0.00396,"changeRate60Day":-0.021401,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":-0.014691,"amount":4024,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.87,"volume":500,"market":"SI","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0.00002,"peRate":9.948586,"amplitude":0,"marketValue":642420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9318,"week52Low":3.1646,"changeRate5Day":0.018421,"changeRate20Day":0.034759,"changeRate60Day":0.146463,"changeRateWTD":0.002591,"changeRateMTD":0,"changeRateQTD":0.076136,"changeRateYTD":0.090694,"amount":1935,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":9.948612,"pbRate":1.348175,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005168,"floatMarketCap":97169480.91,"shares":166000000,"floatShares":25108393},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25379999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.25,"amount":0,"eps":-0.002022,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.409533,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":20049480.636,"shares":2114999999,"floatShares":1670790053},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":0.012,"volume":256000,"market":"SI","high":0.012,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.000278,"peRate":15.564203,"amplitude":0.083333,"marketValue":41868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0213,"week52Low":0.0107,"changeRate5Day":0.034483,"changeRate20Day":-0.117647,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":-0.172414,"amount":3066,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":15.564202,"pbRate":0.504914,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.029167,"floatMarketCap":11032427.028,"shares":3489000000,"floatShares":919368919},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45187513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0,"changeRate20Day":-0.084615,"changeRate60Day":0.090143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120738,"changeRateYTD":0.153101,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.428871,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008403,"floatMarketCap":16968741.93,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":-0.008929,"changeRate20Day":-0.034783,"changeRate60Day":0.027778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.07767,"changeRateYTD":-0.085667,"amount":0,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.471924,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.045045,"floatMarketCap":5113899.648,"shares":275000000,"floatShares":46071168},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.07,"volume":606700,"market":"SI","high":0.071,"low":0.062,"preClose":0.07,"open":0.069,"turnoverRate":0.006995,"peRate":0,"amplitude":0.128571,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.062,"changeRate5Day":-0.125,"changeRate20Day":-0.078947,"changeRate60Day":-0.186047,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":-0.23913,"changeRateYTD":-0.465649,"amount":39477.5,"eps":-0.028822,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.34126,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.005094,"divideRate":0.072771,"floatMarketCap":6071621.64,"shares":225000000,"floatShares":86737452},{"symbol":"BWM.SI","nameCN":"Zheneng Jinjiang","changeRate":0,"change":0,"latestPrice":0.6,"volume":58000,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000094,"peRate":5.55183,"amplitude":0,"marketValue":862200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6327,"week52Low":0.3702,"changeRate5Day":0.034483,"changeRate20Day":0.061947,"changeRate60Day":0.034483,"changeRateWTD":0.016949,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":0.422475,"amount":34800,"eps":0.108072,"lyrEps":0.5037,"lyrPeRate":1.191185,"pbRate":0.553303,"roa":0.03085,"roe":0.103407,"dividePrice":0.037,"divideRate":0.061667,"floatMarketCap":370004471.4,"shares":1437000000,"floatShares":616674119},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BVA.SI","nameCN":"Top Glove","changeRate":0,"change":0,"latestPrice":0.205,"volume":1694700,"market":"SI","high":0.205,"low":0.2,"preClose":0.205,"open":0.205,"turnoverRate":0.000335,"peRate":28.273057,"amplitude":0.02439,"marketValue":1643690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.240741,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046512,"changeRateYTD":0,"amount":347263,"eps":0.007251,"lyrEps":0.01314,"lyrPeRate":15.601218,"pbRate":1.083613,"roa":0.013878,"roe":0.037871,"dividePrice":0.001513,"divideRate":0.00738,"floatMarketCap":1035667700.21,"shares":8018000000,"floatShares":5052037562},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":11.240497,"amplitude":0,"marketValue":15295797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.32,"changeRate5Day":0,"changeRate20Day":-0.131579,"changeRate60Day":-0.290323,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.266667,"changeRateYTD":-0.144856,"amount":0,"eps":0.029358,"lyrEps":0.31,"lyrPeRate":1.064516,"pbRate":0.260764,"roa":0.000523,"roe":0.02332,"dividePrice":0.02273,"divideRate":0.068879,"floatMarketCap":3188064,"shares":46350900,"floatShares":9660800},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":11.412062,"amplitude":0,"marketValue":57000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":0.00885,"changeRate20Day":0.212766,"changeRate60Day":0.036364,"changeRateWTD":0.00885,"changeRateMTD":0,"changeRateQTD":0.128713,"changeRateYTD":0.185771,"amount":0,"eps":0.049947,"lyrEps":0.028783,"lyrPeRate":19.803356,"pbRate":0.894609,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.008772,"floatMarketCap":19997559.66,"shares":100000000,"floatShares":35083438},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.190213,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.395,"volume":4300,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000038,"peRate":24.161976,"amplitude":0,"marketValue":299805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":-0.048193,"changeRate20Day":-0.0125,"changeRate60Day":-0.070588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012821,"changeRateYTD":0.108305,"amount":1698.5,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":39.303483,"pbRate":0.978616,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.091139,"floatMarketCap":44792360.495,"shares":759000000,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0,"change":0,"latestPrice":0.042,"volume":6600,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.000052,"peRate":18.485088,"amplitude":0,"marketValue":17136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.042,"changeRate5Day":-0.086957,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":-0.192308,"amount":277.2,"eps":0.002272,"lyrEps":0.011989,"lyrPeRate":3.503211,"pbRate":0.154349,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":5365843.896,"shares":408000000,"floatShares":127758188},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":10.342368,"amplitude":0,"marketValue":26100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0.144737,"changeRate20Day":0,"changeRate60Day":-0.121212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0875,"changeRateYTD":-0.194444,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":24.166667,"pbRate":0.488142,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":3427582.326,"shares":300000000,"floatShares":39397498},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":11.51807,"amplitude":0,"marketValue":112480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.088235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.193548,"changeRateYTD":-0.026316,"amount":0,"eps":0.032123,"lyrEps":0.099171,"lyrPeRate":3.730929,"pbRate":1.450735,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":22984852.51,"shares":304000000,"floatShares":62121223},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.09,"volume":500,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":24120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.181818,"amount":45,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":0.968014,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":5182284.24,"shares":268000000,"floatShares":57580936},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":55.289897,"amplitude":0,"marketValue":108040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":-0.026316,"changeRate20Day":-0.063291,"changeRate60Day":-0.038961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":-0.022199,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.392201,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.046486,"floatMarketCap":32142375.45,"shares":292000000,"floatShares":86871285}]}}}