SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CFM SI 5EB.SI	0.047	0.00%	0.000	0	0	0.00%	9.49M	+4.44%	-4.08%	-21.67%	+9.30%
Adventus SI 5EF.SI	0.003	0.00%	0.000	0	0	0.00%	9.92M	0.00%	0.00%	0.00%	0.00%
Zhongxin Fruit SI 5EG.SI	0.028	0.00%	0.000	0	0	0.00%	29.54M	0.00%	-9.68%	-15.15%	-26.32%
Hosen SI 5EV.SI	0.063	0.00%	0.000	0	0	0.00%	20.48M	-3.08%	0.00%	-3.08%	-5.97%
Sevens Atelier SI 5EW.SI	0.015	0.00%	0.000	0	0	0.00%	3.23M	0.00%	-11.76%	-25.00%	-57.14%
Figtree SI 5F4.SI	0.031	0.00%	0.000	0	0	0.00%	11.13M	+6.90%	+6.90%	-11.43%	-29.55%
Acesian Partners SI 5FW.SI	0.025	0.00%	0.000	0	0	0.00%	11.83M	-10.71%	-3.85%	+4.17%	-26.47%
New Wave SI 5FX.SI	0.004	0.00%	0.000	0	0	0.00%	6.91M	+33.33%	-20.00%	-20.00%	+33.33%
EuroSports Gbl SI 5G1.SI	0.035	0.00%	0.000	0	0	0.00%	10.15M	0.00%	-7.89%	-52.70%	-10.26%
Kim Heng SI 5G2.SI	0.071	0.00%	0.000	0	0	0.00%	50.06M	-2.74%	-7.79%	-11.25%	-18.39%
Tritech SI 5G9.SI	0.007	0.00%	0.000	0	0	0.00%	13.18M	+16.67%	-12.50%	-12.50%	-12.50%
Sunpower SI 5GD.SI	0.590	0.00%	0.000	705.30K	416.13K	0.00%	482.62M	0.00%	+10.28%	+26.88%	-2.48%
Interra Resource SI 5GI.SI	0.036	0.00%	0.000	0	0	0.00%	22.79M	0.00%	0.00%	0.00%	0.00%
AusGroup SI 5GJ.SI	0.009	0.00%	0.000	0	0	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
HGH SI 5GZ.SI	0.017	0.00%	0.000	0	0	0.00%	30.28M	+6.25%	0.00%	0.00%	-32.00%
Edition SI 5HG.SI	0.004	0.00%	0.000	0	0	0.00%	10.04M	0.00%	-20.00%	-20.00%	-42.86%
ProsperaGlobal SI 5HH.SI	0.013	0.00%	0.000	0	0	0.00%	10.76M	-7.14%	-7.14%	-59.37%	-76.36%
Koh Eco SI 5HV.SI	0.085	0.00%	0.000	1.74M	148.06K	2.35%	239.53M	0.00%	-37.50%	-39.72%	+5.20%
KOP SI 5I1.SI	0.044	0.00%	0.000	0	0	0.00%	48.75M	0.00%	0.00%	-2.22%	-2.22%
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0	0	0.00%	7.02M	0.00%	0.00%	0.00%	0.00%

1 ...13 14 15 16 17 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-losers?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"5EB.SI","nameCN":"CFM","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9494000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":0.044444,"changeRate20Day":-0.040816,"changeRate60Day":-0.216667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044444,"changeRateYTD":0.093023,"amount":0,"eps":-0.005,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.438441,"roa":-0.036313,"roe":-0.060361,"dividePrice":0,"divideRate":0,"floatMarketCap":2815027.776,"shares":202000000,"floatShares":59894208},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9921000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000244,"lyrEps":-0.001214,"lyrPeRate":0,"pbRate":1.519571,"roa":-0.000612,"roe":-0.355231,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3307000000,"floatShares":1155432323},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":8.456518,"amplitude":0,"marketValue":29540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.096774,"changeRate60Day":-0.151515,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.263158,"amount":0,"eps":0.003311,"lyrEps":0.0175,"lyrPeRate":1.6,"pbRate":0.842894,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1986123.412,"shares":1055000000,"floatShares":70932979},{"symbol":"5EV.SI","nameCN":"Hosen","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":5.974962,"amplitude":0,"marketValue":20475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0719,"week52Low":0.0466,"changeRate5Day":-0.030769,"changeRate20Day":0,"changeRate60Day":-0.030769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":-0.059701,"amount":0,"eps":0.010544,"lyrEps":0.0099,"lyrPeRate":6.363636,"pbRate":0.51867,"roa":0.031385,"roe":0.091141,"dividePrice":0.002,"divideRate":0.031746,"floatMarketCap":7817876.514,"shares":325000000,"floatShares":124093278},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.571429,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.577938,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":361685.145,"shares":215000000,"floatShares":24112343},{"symbol":"5F4.SI","nameCN":"Figtree","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11129000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.022,"changeRate5Day":0.068966,"changeRate20Day":0.068966,"changeRate60Day":-0.114286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033333,"changeRateYTD":-0.295455,"amount":0,"eps":-0.007856,"lyrEps":-0.014168,"lyrPeRate":0,"pbRate":0.57287,"roa":-0.004218,"roe":-0.145506,"dividePrice":0,"divideRate":0,"floatMarketCap":1265082.41,"shares":359000000,"floatShares":40809110},{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":-0.107143,"changeRate20Day":-0.038462,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.264706,"amount":0,"eps":-0.00127,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.580539,"roa":-0.028621,"roe":-0.027561,"dividePrice":0,"divideRate":0,"floatMarketCap":3900772.65,"shares":473000000,"floatShares":156030906},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.791696,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":2203893.396,"shares":1727000000,"floatShares":550973349},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.078947,"changeRate60Day":-0.527027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.351852,"changeRateYTD":-0.102564,"amount":0,"eps":-0.004473,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":3.483185,"roa":-0.034749,"roe":-0.250172,"dividePrice":0,"divideRate":0,"floatMarketCap":2108515.5,"shares":290000000,"floatShares":60243300},{"symbol":"5G2.SI","nameCN":"Kim Heng","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":-0.027397,"changeRate20Day":-0.077922,"changeRate60Day":-0.1125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.134146,"changeRateYTD":-0.183908,"amount":0,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.40877,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":18405600.794,"shares":705000000,"floatShares":259233814},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13180999.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.002456,"lyrEps":-0.002616,"lyrPeRate":0,"pbRate":2.252008,"roa":-0.093877,"roe":-1.054509,"dividePrice":0,"divideRate":0,"floatMarketCap":8456000,"shares":1882999999,"floatShares":1208000000},{"symbol":"5GD.SI","nameCN":"Sunpower","changeRate":0,"change":0,"latestPrice":0.59,"volume":705300,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0.0023,"peRate":9.971351,"amplitude":0,"marketValue":482620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":0.102804,"changeRate60Day":0.268817,"changeRateWTD":-0.008403,"changeRateMTD":0,"changeRateQTD":0.18,"changeRateYTD":-0.024793,"amount":416127,"eps":0.05917,"lyrEps":0.315092,"lyrPeRate":1.872469,"pbRate":0.998725,"roa":0.059784,"roe":0.15508,"dividePrice":0,"divideRate":0,"floatMarketCap":180887187.27,"shares":818000000,"floatShares":306588453},{"symbol":"5GI.SI","nameCN":"Interra Resource","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041007,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.714184,"roa":-0.251138,"roe":-0.633894,"dividePrice":0.001398,"divideRate":0.038833,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5GJ.SI","nameCN":"AusGroup","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":4.857817,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":3.78198,"amplitude":0,"marketValue":30276999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":-0.32,"amount":0,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.800068,"pbRate":0.536455,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":12212643.26,"shares":1780999999,"floatShares":718390780},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.69978,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":498880.36,"shares":2511000000,"floatShares":124720090},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10763999.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.59375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535714,"changeRateYTD":-0.763636,"amount":0,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":1.773604,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":1689793.027,"shares":827999999,"floatShares":129984079},{"symbol":"5HV.SI","nameCN":"Koh Eco","changeRate":0,"change":0,"latestPrice":0.085,"volume":1738600,"market":"SI","high":0.086,"low":0.084,"preClose":0.085,"open":0.085,"turnoverRate":0.004773,"peRate":0,"amplitude":0.023529,"marketValue":239530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1816,"week52Low":0.0718,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":-0.397163,"changeRateWTD":0.011905,"changeRateMTD":0,"changeRateQTD":-0.356061,"changeRateYTD":0.05198,"amount":148062,"eps":-0.000699,"lyrEps":0.0024,"lyrPeRate":35.416667,"pbRate":2.101435,"roa":0.010656,"roe":0.009414,"dividePrice":0,"divideRate":0,"floatMarketCap":30963456.94,"shares":2818000000,"floatShares":364275964},{"symbol":"5I1.SI","nameCN":"KOP","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022222,"changeRateYTD":-0.022222,"amount":0,"eps":-0.0033,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":0.842615,"roa":-0.03091,"roe":-0.051578,"dividePrice":0.0009,"divideRate":0.020455,"floatMarketCap":9470284.384,"shares":1108000000,"floatShares":215233736},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313}]}}}