SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSOP SEA TECH ETF S$ SI SQQ.SI	1.060	0.00%	0.000	0	0	0.00%	176.49M	-2.21%	-1.67%	-0.19%	-16.14%
CSOP SEA TECH ETF US$ SI SQU.SI	0.833	0.00%	0.000	0	0	0.00%	138.70M	-2.34%	-1.30%	+1.34%	-15.35%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.567	0.00%	0.000	0	0	0.00%	102.86M	-1.22%	-1.05%	+2.68%	-5.31%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
P-Nova Short MSSG-1X S$ SI SSS.SI	0.798	0.00%	0.000	0	0	0.00%	823.86K	-0.87%	-6.34%	-20.75%	-25.84%
P-Nova Short MSSG-1X US$ SI SSU.SI	0.627	0.00%	0.000	0	0	0.00%	647.31K	-0.95%	-5.57%	-19.72%	-25.18%
Comba SI STC.SI	0.195	0.00%	0.000	0	0	0.00%	607.62M	-11.36%	-11.36%	-11.36%	-35.00%
Sri Trang Gloves SI STG.SI	0.385	0.00%	0.000	0	0	0.00%	1.10B	+3.89%	+6.71%	+11.21%	+34.99%
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	0.00%	111.02M	0.00%	+2.41%	0.00%	+8.97%
NX24100T 340501 SI STTS.SI	109.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.93%	0.00%
CSOP CS A500 ETF S$ SI SUN.SI	0.975	0.00%	0.000	0	0	0.00%	47.15M	-1.52%	+0.62%	-2.79%	0.00%
XIAOMI MBeCW261103 SI SYOW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.00%	0.00%
TCIL HK$ SI T15.SI	1.550	0.00%	0.000	0	0	0.00%	3.12B	-2.52%	-7.74%	-4.91%	-15.59%
Tuan Sing SI T24.SI	0.285	0.00%	0.000	11.30K	3.17K	1.75%	361.95M	0.00%	-6.56%	-8.06%	-10.49%
TeleChoice Intl SI T41.SI	0.240	0.00%	0.000	65.50K	15.67K	4.17%	108.96M	0.00%	+2.13%	+2.13%	+43.11%
Yunnan Energy SI T43.SI	0.083	0.00%	0.000	0	0	0.00%	22.83M	0.00%	0.00%	-13.54%	-13.54%
Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	22.98M	0.00%	0.00%	0.00%	0.00%
TIH SI T55.SI	0.198	0.00%	0.000	0	0	0.00%	47.92M	-3.41%	-1.00%	-1.00%	-15.35%
ValueMax SI T6I.SI	0.960	0.00%	0.000	86.20K	82.64K	0.52%	902.40M	-0.12%	+3.05%	+3.05%	+0.82%
Suntec Reit SI T82U.SI	1.460	0.00%	0.000	6.28M	9.21M	2.05%	4.32B	-5.19%	-0.68%	+2.74%	+5.56%

1 ...35 36 37 38 39 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-losers?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"SI","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176493225.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.04,"changeRate5Day":-0.02214,"changeRate20Day":-0.016698,"changeRate60Day":-0.001883,"changeRateWTD":-0.015785,"changeRateMTD":0,"changeRateQTD":-0.023941,"changeRateYTD":-0.161392,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":176493225.58,"shares":166503043,"floatShares":166503043},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.833,"volume":0,"market":"SI","high":0.833,"low":0.833,"preClose":0.833,"open":0.833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138697034.819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.809,"changeRate5Day":-0.023447,"changeRate20Day":-0.013033,"changeRate60Day":0.013382,"changeRateWTD":-0.014201,"changeRateMTD":0,"changeRateQTD":-0.003589,"changeRateYTD":-0.153455,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":138697034.819,"shares":166503043,"floatShares":166503043},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":0,"change":0,"latestPrice":0.567,"volume":0,"market":"SI","high":0.567,"low":0.567,"preClose":0.567,"open":0.567,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102857910.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6086,"week52Low":0.5415,"changeRate5Day":-0.012195,"changeRate20Day":-0.010471,"changeRate60Day":0.026802,"changeRateWTD":0.001767,"changeRateMTD":0,"changeRateQTD":0.017953,"changeRateYTD":-0.053106,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.037037,"floatMarketCap":102857910.75,"shares":181407250,"floatShares":181407250},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSS.SI","nameCN":"P-Nova Short MSSG-1X S$","changeRate":0,"change":0,"latestPrice":0.798,"volume":0,"market":"SI","high":0.798,"low":0.798,"preClose":0.798,"open":0.798,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823855.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.136,"week52Low":0.713,"changeRate5Day":-0.008696,"changeRate20Day":-0.06338,"changeRate60Day":-0.207547,"changeRateWTD":-0.012376,"changeRateMTD":0,"changeRateQTD":-0.156448,"changeRateYTD":-0.258364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":823855.2,"shares":1032400,"floatShares":1032400},{"symbol":"SSU.SI","nameCN":"P-Nova Short MSSG-1X US$","changeRate":0,"change":0,"latestPrice":0.627,"volume":0,"market":"SI","high":0.627,"low":0.627,"preClose":0.627,"open":0.627,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":647314.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.882,"week52Low":0.627,"changeRate5Day":-0.009479,"changeRate20Day":-0.055723,"changeRate60Day":-0.197183,"changeRateWTD":-0.012598,"changeRateMTD":0,"changeRateQTD":-0.142271,"changeRateYTD":-0.25179,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":647314.8,"shares":1032400,"floatShares":1032400},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":132.424805,"amplitude":0,"marketValue":607620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1261,"changeRate5Day":-0.113636,"changeRate20Day":-0.113636,"changeRate60Day":-0.113636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.113636,"changeRateYTD":-0.35,"amount":0,"eps":0.001473,"lyrEps":0.0115,"lyrPeRate":16.956522,"pbRate":1.086008,"roa":0.000651,"roe":0.019275,"dividePrice":0.001,"divideRate":0.005128,"floatMarketCap":361612450.095,"shares":3116000000,"floatShares":1854422821},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":88.697738,"amplitude":0,"marketValue":1102255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.184,"changeRate5Day":0.038856,"changeRate20Day":0.067073,"changeRate60Day":0.112074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112074,"changeRateYTD":0.34993,"amount":0,"eps":0.004341,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.794636,"roa":-0.000582,"roe":0.008971,"dividePrice":0.018091,"divideRate":0.04699,"floatMarketCap":379462882.645,"shares":2863000000,"floatShares":985617877},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":109,"volume":0,"market":"SI","high":109,"low":109,"preClose":109,"open":109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUN.SI","nameCN":"CSOP CS A500 ETF S$","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"SI","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47147100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.91,"changeRate5Day":-0.015152,"changeRate20Day":0.006192,"changeRate60Day":-0.027916,"changeRateWTD":-0.006116,"changeRateMTD":0,"changeRateQTD":-0.104683,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47147100,"shares":48356000,"floatShares":48356000},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T15.SI","nameCN":"TCIL HK$","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"SI","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":14.595653,"amplitude":0,"marketValue":3120150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.962,"week52Low":1.4315,"changeRate5Day":-0.025157,"changeRate20Day":-0.077381,"changeRate60Day":-0.04908,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066265,"changeRateYTD":-0.155911,"amount":0,"eps":0.106196,"lyrEps":0.0713,"lyrPeRate":21.73913,"pbRate":0.278729,"roa":0.015874,"roe":0.030927,"dividePrice":0.085,"divideRate":0.054839,"floatMarketCap":947715351.45,"shares":2013000000,"floatShares":611429259},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":0,"change":0,"latestPrice":0.285,"volume":11300,"market":"SI","high":0.285,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0.000024,"peRate":16.737139,"amplitude":0.017544,"marketValue":361950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3674,"week52Low":0.2694,"changeRate5Day":0,"changeRate20Day":-0.065574,"changeRate60Day":-0.080645,"changeRateWTD":0.017857,"changeRateMTD":0,"changeRateQTD":-0.080645,"changeRateYTD":-0.104899,"amount":3170.9947,"eps":0.017028,"lyrEps":0.025783,"lyrPeRate":11.053795,"pbRate":0.292908,"roa":0.003258,"roe":0.017657,"dividePrice":0.007,"divideRate":0.024561,"floatMarketCap":134661284.19,"shares":1270000000,"floatShares":472495734},{"symbol":"T41.SI","nameCN":"TeleChoice Intl","changeRate":0,"change":0,"latestPrice":0.24,"volume":65500,"market":"SI","high":0.245,"low":0.235,"preClose":0.24,"open":0.245,"turnoverRate":0.000637,"peRate":12.889367,"amplitude":0.041667,"marketValue":108960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.021277,"changeRate60Day":0.021277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021277,"changeRateYTD":0.431127,"amount":15667.5,"eps":0.01862,"lyrEps":0.014,"lyrPeRate":17.142857,"pbRate":2.543536,"roa":0.047318,"roe":0.224184,"dividePrice":0.0045,"divideRate":0.01875,"floatMarketCap":24680059.44,"shares":454000000,"floatShares":102833581},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.135417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135417,"amount":0,"eps":-0.000539,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.775435,"roa":0.02532,"roe":0.059709,"dividePrice":0,"divideRate":0,"floatMarketCap":6161919.502,"shares":275000000,"floatShares":74239994},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.034744,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":5.799139,"amplitude":0,"marketValue":47916000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":-0.034146,"changeRate20Day":-0.01,"changeRate60Day":-0.01,"changeRateWTD":-0.057143,"changeRateMTD":0,"changeRateQTD":-0.034146,"changeRateYTD":-0.153484,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.817518,"pbRate":0.346938,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.050505,"floatMarketCap":10879206.822,"shares":242000000,"floatShares":54945489},{"symbol":"T6I.SI","nameCN":"ValueMax","changeRate":0,"change":0,"latestPrice":0.96,"volume":86200,"market":"SI","high":0.96,"low":0.955,"preClose":0.96,"open":0.96,"turnoverRate":0.00072,"peRate":7.798538,"amplitude":0.005208,"marketValue":902400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2888,"week52Low":0.7839,"changeRate5Day":-0.001248,"changeRate20Day":0.030485,"changeRate60Day":0.030485,"changeRateWTD":0.005236,"changeRateMTD":0,"changeRateQTD":0.094142,"changeRateYTD":0.008192,"amount":82640.5434,"eps":0.1231,"lyrEps":0.1077,"lyrPeRate":8.913649,"pbRate":1.398636,"roa":0.053292,"roe":0.194941,"dividePrice":0.0406,"divideRate":0.042292,"floatMarketCap":114883308.48,"shares":940000000,"floatShares":119670113},{"symbol":"T82U.SI","nameCN":"Suntec Reit","changeRate":0,"change":0,"latestPrice":1.46,"volume":6284400,"market":"SI","high":1.48,"low":1.45,"preClose":1.46,"open":1.46,"turnoverRate":0.00324,"peRate":13.990437,"amplitude":0.020548,"marketValue":4315088820.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.2135,"changeRate5Day":-0.051948,"changeRate20Day":-0.006803,"changeRate60Day":0.027373,"changeRateWTD":0.013889,"changeRateMTD":0,"changeRateQTD":0.020337,"changeRateYTD":0.0556,"amount":9213276.042,"eps":0.104357,"lyrEps":0.054178,"lyrPeRate":26.948208,"pbRate":0.688266,"roa":0.021737,"roe":0.051047,"dividePrice":0.07816,"divideRate":0.053534,"floatMarketCap":2832203995,"shares":2955540288,"floatShares":1939865750}]}}}