SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NASDAQ 21500MBePW260918 SI WIBW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AdvancedSystems SI WJ9.SI	0.003	0.00%	0.000	950.20K	2.85K	33.33%	4.99M	-25.00%	0.00%	0.00%	-50.00%
VICOM Ltd SI WJP.SI	1.850	0.00%	0.000	30.60K	56.35K	0.54%	656.75M	+1.09%	+3.84%	+7.38%	+18.64%
WinkingStudios SI WKS.SI	0.215	0.00%	0.000	0	0	0.00%	95.03M	0.00%	+2.38%	0.00%	-10.30%
JD AutocallSG251104 SI WM8.SI	1.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vallianz SI WPC.SI	0.056	0.00%	0.000	0	0	0.00%	67.87M	0.00%	-5.08%	+1.82%	-34.88%
SinoCloud Grp R SI WQ0R.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NVDA AutocallSG251202 SI WUL.SI	1.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 23000MBePW260828 SI WZ6W.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-77.78%	0.00%	0.00%
NKY 64000MBePW261211 SI WZTW.SI	0.210	0.00%	0.000	0	0	0.00%	0	0.00%	-19.23%	0.00%	0.00%
SIA MB eCW270222 SI X4QW.SI	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Avarga Ltd SI X5N.SI	2.670	0.00%	0.000	26.90K	71.82K	0.00%	277.68M	-0.37%	0.00%	-0.37%	+25.94%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KTMG SI XCF.SI	0.027	0.00%	0.000	0	0	0.00%	4.59M	0.00%	0.00%	-28.95%	-44.90%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSE Global R1 SI XHPR.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-66.67%	0.00%	0.00%
Serial Achieva SI XHV.SI	0.119	0.00%	0.000	0	0	0.00%	22.73M	0.00%	+4.39%	-9.16%	-4.03%
GHY Culture SI XJB.SI	0.067	0.00%	0.000	0	0	0.00%	71.62M	0.00%	-5.63%	-26.37%	-55.72%
Venture MB eCW270226 SI XLPW.SI	0.091	0.00%	0.000	0	0	0.00%	0	+12.35%	0.00%	0.00%	0.00%

1 ...40 41 42 43 44 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-losers?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"WIBW.SI","nameCN":"NASDAQ 21500MBePW260918","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":0,"change":0,"latestPrice":0.003,"volume":950200,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.001028,"peRate":0,"amplitude":0.333333,"marketValue":4994999.997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.5,"amount":2850.4,"eps":-0.007119,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":-0.377779,"roa":-0.064551,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":2772000,"shares":1664999999,"floatShares":924000000},{"symbol":"WJP.SI","nameCN":"VICOM Ltd","changeRate":0,"change":0,"latestPrice":1.85,"volume":30600,"market":"SI","high":1.85,"low":1.84,"preClose":1.85,"open":1.85,"turnoverRate":0.000308,"peRate":14.018019,"amplitude":0.005405,"marketValue":656750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":1.4738,"changeRate5Day":0.010929,"changeRate20Day":0.038392,"changeRate60Day":0.073833,"changeRateWTD":0.005435,"changeRateMTD":0,"changeRateQTD":0.061754,"changeRateYTD":0.186354,"amount":56347,"eps":0.131973,"lyrEps":0.1198,"lyrPeRate":15.442404,"pbRate":4.045422,"roa":0.156997,"roe":0.300939,"dividePrice":0.084,"divideRate":0.045405,"floatMarketCap":184008366.7,"shares":355000000,"floatShares":99463982},{"symbol":"WKS.SI","nameCN":"WinkingStudios","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":95030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2747,"week52Low":0.196,"changeRate5Day":0,"changeRate20Day":0.02381,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022727,"changeRateYTD":-0.103045,"amount":0,"eps":-0.008927,"lyrEps":0.0007,"lyrPeRate":307.142857,"pbRate":1.398534,"roa":-0.020133,"roe":-0.058331,"dividePrice":0.00024,"divideRate":0.001116,"floatMarketCap":20752344.81,"shares":442000000,"floatShares":96522534},{"symbol":"WM8.SI","nameCN":"JD AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.917,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WPC.SI","nameCN":"Vallianz","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":7.188413,"amplitude":0,"marketValue":67872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.050847,"changeRate60Day":0.018182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.244444,"changeRateYTD":-0.348837,"amount":0,"eps":0.00779,"lyrEps":0.008789,"lyrPeRate":6.371601,"pbRate":0.424601,"roa":0.014797,"roe":0.061566,"dividePrice":0,"divideRate":0,"floatMarketCap":5115131.896,"shares":1212000000,"floatShares":91341641},{"symbol":"WQ0R.SI","nameCN":"SinoCloud Grp R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WUL.SI","nameCN":"NVDA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.006,"week52Low":1.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WY3W.SI","nameCN":"DBS MB ePW240909","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WZ6W.SI","nameCN":"HSI 23000MBePW260828","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.777778,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.981651,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WZTW.SI","nameCN":"NKY 64000MBePW261211","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":-0.192308,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02439,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X4QW.SI","nameCN":"SIA MB eCW270222","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X5N.SI","nameCN":"Avarga Ltd","changeRate":0,"change":0,"latestPrice":2.67,"volume":26900,"market":"SI","high":2.67,"low":2.67,"preClose":2.67,"open":2.67,"turnoverRate":0.002471,"peRate":7.726991,"amplitude":0,"marketValue":277680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":2.05,"changeRate5Day":-0.003731,"changeRate20Day":0,"changeRate60Day":-0.003731,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.259434,"amount":71823,"eps":0.345542,"lyrEps":0.143544,"lyrPeRate":18.600568,"pbRate":1.034687,"roa":0.053295,"roe":0.059388,"dividePrice":1.2,"divideRate":0.449438,"floatMarketCap":29063751,"shares":104000000,"floatShares":10885300},{"symbol":"X8IW.SI","nameCN":"NKY 31500MBePW240913","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XCF.SI","nameCN":"KTMG","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.289474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.289474,"changeRateYTD":-0.44898,"amount":0,"eps":-0.038613,"lyrEps":-0.020715,"lyrPeRate":0,"pbRate":0.486486,"roa":-0.081798,"roe":-0.529082,"dividePrice":0,"divideRate":0,"floatMarketCap":615013.776,"shares":170000000,"floatShares":22778288},{"symbol":"XGLW.SI","nameCN":"BYD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XHPR.SI","nameCN":"CSE Global R1","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XHV.SI","nameCN":"Serial Achieva","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22729000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0.04386,"changeRate60Day":-0.091603,"changeRateWTD":-0.016529,"changeRateMTD":0,"changeRateQTD":-0.084615,"changeRateYTD":-0.040323,"amount":0,"eps":-0.003988,"lyrEps":-0.00394,"lyrPeRate":0,"pbRate":2.429084,"roa":-0.006161,"roe":-0.185502,"dividePrice":0,"divideRate":0,"floatMarketCap":1857863.224,"shares":191000000,"floatShares":15612296},{"symbol":"XJB.SI","nameCN":"GHY Culture","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71623000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1612,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":-0.056338,"changeRate60Day":-0.263736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.271739,"changeRateYTD":-0.557171,"amount":0,"eps":-0.003302,"lyrEps":0.006785,"lyrPeRate":9.874724,"pbRate":0.791308,"roa":-0.037089,"roe":-0.03539,"dividePrice":0.001,"divideRate":0.014925,"floatMarketCap":7836627.396,"shares":1069000000,"floatShares":116964588},{"symbol":"XLPW.SI","nameCN":"Venture MB eCW270226","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"SI","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.077,"changeRate5Day":0.123457,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.045977,"changeRateMTD":0,"changeRateQTD":0.045977,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}