SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lion-OSPL China L CNY SI YYR.SI	9.519	0.00%	0.000	0	0	0.00%	486.91M	+0.98%	-1.73%	-1.06%	-7.94%
BACUI TECH SI YYB.SI	0.001	0.00%	0.000	1.00M	1K	0.00%	4.36M	0.00%	-50.00%	-50.00%	-50.00%
NASDAQ 26000MBePW260918 SI YVJW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UOB MB eCW270226 SI YUZW.SI	0.050	+2.04%	+0.001	300	15	0.00%	0	+4.17%	0.00%	0.00%	0.00%
STEng MBeCW260930 SI YTMW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	-5.00%	-42.42%	0.00%
Charisma Energy SI YSV.SI	0.083	0.00%	0.000	0	0	0.00%	22.66M	0.00%	0.00%	-10.75%	-29.66%
BanyanTree cb7.5%220806# SI YSUB.SI	1.033	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.54%
BYD MB eCW261005 SI YO8W.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-OSPL APAC Fin US$ SI YLU.SI	1.252	0.00%	0.000	0	0	0.00%	117.73M	+2.04%	+3.56%	+16.68%	+24.73%
YKGI SI YK9.SI	0.120	0.00%	0.000	0	0	0.00%	50.52M	0.00%	-11.44%	-8.81%	-13.54%
NKY 55000MBePW260911 SI YHSW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	-82.46%	-86.67%	0.00%
SingtelMBeCW261030 SI YFQW.SI	0.009	0.00%	0.000	20.00K	180	0.00%	0	+28.57%	-10.00%	+28.57%	0.00%
Xiaomi AutocallSG241104 SI YAL.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 25000MBePW261230 SI YABW.SI	0.072	0.00%	0.000	0	0	0.00%	0	0.00%	-1.37%	0.00%	0.00%
Astrea9A2 5.7%400808 SI YA2B.SI	1.025	+0.20%	+0.002	3K	3K	0.00%	0	0.00%	0.00%	+0.49%	-1.91%
Samurai 2K SI Y8E.SI	0.123	0.00%	0.000	0	0	0.00%	41.21M	0.00%	+4.41%	+0.99%	+4.41%
S&P 6900MBePW261218 SI Y8AW.SI	0.064	0.00%	0.000	0	0	0.00%	0	-5.88%	-40.74%	0.00%	0.00%
SAM Holdings W310623 SI Y3QW.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	+50.00%	0.00%	0.00%
NASDAQ 26000MBeCW260918 SI Y3KW.SI	0.161	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-46.33%	0.00%
AnAn Intl SI Y35.SI	0.020	0.00%	0.000	0	0	0.00%	84.66M	+5.26%	+11.11%	+11.11%	+25.00%

1 ...20 21 22 23 24 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-range?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0,"change":0,"latestPrice":9.519,"volume":0,"market":"SI","high":9.519,"low":9.519,"preClose":9.519,"open":9.519,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":486906464.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.932,"week52Low":9.086,"changeRate5Day":0.009759,"changeRate20Day":-0.017343,"changeRate60Day":-0.010602,"changeRateWTD":0.001895,"changeRateMTD":0,"changeRateQTD":0.020257,"changeRateYTD":-0.0794,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2918,"divideRate":0.030654,"floatMarketCap":483098864.19,"shares":51151010,"floatShares":50751010},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.001,"volume":1000000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001367,"peRate":10.638298,"amplitude":0,"marketValue":4358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":1000,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":10,"pbRate":0.501958,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358000000,"floatShares":731705591},{"symbol":"YVJW.SI","nameCN":"NASDAQ 26000MBePW260918","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.44,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":0.020408,"change":0.001,"latestPrice":0.05,"volume":300,"market":"SI","high":0.05,"low":0.05,"preClose":0.049,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.047,"changeRate5Day":0.041667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.06383,"changeRateMTD":0.020408,"changeRateQTD":-0.193548,"changeRateYTD":0,"amount":15,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMW.SI","nameCN":"STEng MBeCW260930","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.424242,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.24,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YSV.SI","nameCN":"Charisma Energy","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":32.210397,"amplitude":0,"marketValue":22659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.107527,"changeRateWTD":0.152778,"changeRateMTD":0,"changeRateQTD":-0.097826,"changeRateYTD":-0.29661,"amount":0,"eps":0.002577,"lyrEps":0.228439,"lyrPeRate":0.363336,"pbRate":1.376909,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":8376825.63,"shares":273000000,"floatShares":100925610},{"symbol":"YSUB.SI","nameCN":"BanyanTree cb7.5%220806#","changeRate":0,"change":0,"latestPrice":1.033,"volume":0,"market":"SI","high":1.033,"low":1.033,"preClose":1.033,"open":1.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YO8W.SI","nameCN":"BYD MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YLU.SI","nameCN":"Lion-OSPL APAC Fin US$","changeRate":0,"change":0,"latestPrice":1.252,"volume":0,"market":"SI","high":1.252,"low":1.252,"preClose":1.252,"open":1.252,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117727147.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.252,"week52Low":0.911,"changeRate5Day":0.020375,"changeRate20Day":0.035567,"changeRate60Day":0.166822,"changeRateWTD":0.009677,"changeRateMTD":0,"changeRateQTD":0.147571,"changeRateYTD":0.24726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.062,"divideRate":0.049521,"floatMarketCap":117727147.536,"shares":94031268,"floatShares":94031268},{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":14.364377,"amplitude":0,"marketValue":50520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1695,"week52Low":0.109,"changeRate5Day":0,"changeRate20Day":-0.114391,"changeRate60Day":-0.088146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.157303,"changeRateYTD":-0.135447,"amount":0,"eps":0.008354,"lyrEps":0.009087,"lyrPeRate":13.205678,"pbRate":2.533601,"roa":0.053424,"roe":0.180884,"dividePrice":0.0056,"divideRate":0.046667,"floatMarketCap":6900840.6,"shares":421000000,"floatShares":57507005},{"symbol":"YHSW.SI","nameCN":"NKY 55000MBePW260911","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.824561,"changeRate60Day":-0.866667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.767442,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YFQW.SI","nameCN":"SingtelMBeCW261030","changeRate":0,"change":0,"latestPrice":0.009,"volume":20000,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.007,"changeRate5Day":0.285714,"changeRate20Day":-0.1,"changeRate60Day":0.285714,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":0,"amount":180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YAL.SI","nameCN":"Xiaomi AutocallSG241104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.025,"divideRate":0.024414,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YABW.SI","nameCN":"HSI 25000MBePW261230","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":-0.013699,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.544304,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA2B.SI","nameCN":"Astrea9A2 5.7%400808","changeRate":0.001955,"change":0.002,"latestPrice":1.025,"volume":3000,"market":"SI","high":1.025,"low":1.025,"preClose":1.023,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.056,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004902,"changeRateWTD":0.001955,"changeRateMTD":0.001955,"changeRateQTD":-0.001947,"changeRateYTD":-0.019139,"amount":3075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":7.421263,"amplitude":0,"marketValue":41205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1395,"week52Low":0.0773,"changeRate5Day":0,"changeRate20Day":0.044143,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036805,"changeRateYTD":0.044143,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.360845,"pbRate":1.585682,"roa":0.04276,"roe":0.22943,"dividePrice":0.003861,"divideRate":0.03139,"floatMarketCap":11232198.747,"shares":335000000,"floatShares":91318689},{"symbol":"Y8AW.SI","nameCN":"S&P 6900MBePW261218","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.062,"changeRate5Day":-0.058824,"changeRate20Day":-0.407407,"changeRate60Day":0,"changeRateWTD":0.032258,"changeRateMTD":0,"changeRateQTD":-0.396226,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3QW.SI","nameCN":"SAM Holdings W310623","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":-0.0043,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3KW.SI","nameCN":"NASDAQ 26000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.161,"volume":0,"market":"SI","high":0.161,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.159,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.463333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.463333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y35.SI","nameCN":"AnAn Intl","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":4.804086,"amplitude":0,"marketValue":84660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":0.052632,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":0.052632,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":0.004163,"lyrEps":0.001872,"lyrPeRate":10.683761,"pbRate":0.56932,"roa":0.04878,"roe":0.169138,"dividePrice":0,"divideRate":0,"floatMarketCap":14978637.08,"shares":4233000000,"floatShares":748931854}]}}}