SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

P-Nova Short MSSG-1X US$ SI SSU.SI	0.636	+1.44%	+0.009	0	0	0.00%	656.61K	+0.47%	-4.22%	-18.57%	-24.10%
P-Nova Short MSSG-1X S$ SI SSS.SI	0.810	+1.50%	+0.012	0	0	0.00%	836.24K	+0.62%	-4.93%	-19.56%	-24.72%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.563	-0.71%	-0.004	0	0	0.00%	102.13M	-1.92%	-1.75%	+1.96%	-5.98%
CSOP SEA TECH ETF US$ SI SQU.SI	0.840	+0.84%	+0.007	0	0	0.00%	139.86M	-1.52%	-0.47%	+2.19%	-14.63%
CSOP SEA TECH ETF S$ SI SQQ.SI	1.072	+1.13%	+0.012	0	0	0.00%	178.49M	-1.11%	-0.56%	+0.94%	-15.19%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	71.29B	0.00%	0.00%	0.00%	0.00%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	-71.43%	0.00%	0.00%
MeGroup SI SJY.SI	0.060	0.00%	0.000	0	0	0.00%	7.20M	0.00%	0.00%	-4.76%	-15.49%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
Soon Hock SI SHE.SI	0.600	0.00%	0.000	63.20K	37.92K	0.00%	186.60M	+0.84%	+1.69%	-0.12%	-0.89%
CSOP DIV ETF S$ SI SHD.SI	1.226	-0.08%	-0.001	0	0	0.00%	4.60M	+2.59%	+5.15%	+3.99%	+15.99%
Sheffield Green SI SGR.SI	0.167	0.00%	0.000	0	0	0.00%	31.06M	+11.33%	0.00%	+4.38%	-9.19%
NoonTalk Media SI SEJ.SI	0.061	0.00%	0.000	0	0	0.00%	12.08M	+5.17%	+1.67%	-8.96%	-7.58%
CONCORD NE SI SEG.SI	0.052	0.00%	0.000	20.00K	1K	0.00%	405.70M	+10.64%	-17.46%	-25.07%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.778	0.00%	0.000	253	197.34	0.00%	0	-0.38%	+0.65%	+0.78%	+0.24%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amcorp Global SI S9B.SI	0.100	0.00%	0.000	0	0	0.00%	44.70M	0.00%	+5.26%	0.00%	+5.26%
Sunright SI S71.SI	0.435	0.00%	0.000	0	0	0.00%	53.51M	-2.25%	-7.45%	-29.84%	+93.33%
SingIndexFund SI S45U.SI	5.280	-0.38%	-0.020	300	2K	0.00%	72.02M	-0.19%	+3.13%	+12.58%	+29.73%

1 ...26 27 28 29 30 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-range?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"SSU.SI","nameCN":"P-Nova Short MSSG-1X US$","changeRate":0.014354,"change":0.009,"latestPrice":0.636,"volume":0,"market":"SI","high":0.636,"low":0.636,"preClose":0.627,"open":0.636,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656606.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.882,"week52Low":0.627,"changeRate5Day":0.004739,"changeRate20Day":-0.042169,"changeRate60Day":-0.185659,"changeRateWTD":0.001575,"changeRateMTD":0.014354,"changeRateQTD":-0.129959,"changeRateYTD":-0.24105,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":656606.4,"shares":1032400,"floatShares":1032400},{"symbol":"SSS.SI","nameCN":"P-Nova Short MSSG-1X S$","changeRate":0.015038,"change":0.012,"latestPrice":0.81,"volume":0,"market":"SI","high":0.81,"low":0.81,"preClose":0.798,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":836244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.136,"week52Low":0.713,"changeRate5Day":0.006211,"changeRate20Day":-0.049296,"changeRate60Day":-0.195631,"changeRateWTD":0.002475,"changeRateMTD":0.015038,"changeRateQTD":-0.143763,"changeRateYTD":-0.247212,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":836244,"shares":1032400,"floatShares":1032400},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":-0.007055,"change":-0.004,"latestPrice":0.563,"volume":0,"market":"SI","high":0.563,"low":0.563,"preClose":0.567,"open":0.563,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102132281.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6086,"week52Low":0.5415,"changeRate5Day":-0.019164,"changeRate20Day":-0.017452,"changeRate60Day":0.019558,"changeRateWTD":-0.0053,"changeRateMTD":-0.007055,"changeRateQTD":0.010772,"changeRateYTD":-0.059786,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.0373,"floatMarketCap":102132281.75,"shares":181407250,"floatShares":181407250},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0.008403,"change":0.007,"latestPrice":0.84,"volume":0,"market":"SI","high":0.84,"low":0.84,"preClose":0.833,"open":0.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139862556.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.809,"changeRate5Day":-0.01524,"changeRate20Day":-0.004739,"changeRate60Day":0.021898,"changeRateWTD":-0.005917,"changeRateMTD":0.008403,"changeRateQTD":0.004785,"changeRateYTD":-0.146341,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":139862556.12,"shares":166503043,"floatShares":166503043},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":0.011321,"change":0.012,"latestPrice":1.072,"volume":0,"market":"SI","high":1.072,"low":1.072,"preClose":1.06,"open":1.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178491262.096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.04,"changeRate5Day":-0.01107,"changeRate20Day":-0.005566,"changeRate60Day":0.009416,"changeRateWTD":-0.004643,"changeRateMTD":0.011321,"changeRateQTD":-0.012891,"changeRateYTD":-0.151899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":178491262.096,"shares":166503043,"floatShares":166503043},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.935484,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15493,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.399321,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000946,"divideRate":0.015767,"floatMarketCap":1125142.26,"shares":120000000,"floatShares":18752371},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":0,"change":0,"latestPrice":0.6,"volume":63200,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000761,"peRate":2.97922,"amplitude":0,"marketValue":186600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6531,"week52Low":0.5387,"changeRate5Day":0.008403,"changeRate20Day":0.016949,"changeRate60Day":-0.001165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016393,"changeRateYTD":-0.00892,"amount":37920,"eps":0.201395,"lyrEps":0.146927,"lyrPeRate":4.083661,"pbRate":1.118953,"roa":0.053479,"roe":0.391634,"dividePrice":0.0305,"divideRate":0.050833,"floatMarketCap":49799994.6,"shares":311000000,"floatShares":82999991},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":-0.000815,"change":-0.001,"latestPrice":1.226,"volume":0,"market":"SI","high":1.226,"low":1.226,"preClose":1.227,"open":1.226,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4599339,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.227,"week52Low":1.019,"changeRate5Day":0.025941,"changeRate20Day":0.051458,"changeRate60Day":0.039864,"changeRateWTD":0.007395,"changeRateMTD":-0.000815,"changeRateQTD":0.17433,"changeRateYTD":0.159886,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":245200,"shares":3751500,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.167,"volume":0,"market":"SI","high":0.167,"low":0.167,"preClose":0.167,"open":0.167,"turnoverRate":0,"peRate":16.602528,"amplitude":0,"marketValue":31062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":0.113333,"changeRate20Day":0,"changeRate60Day":0.04375,"changeRateWTD":0.012121,"changeRateMTD":0,"changeRateQTD":-0.072222,"changeRateYTD":-0.091898,"amount":0,"eps":0.010059,"lyrEps":0.0079,"lyrPeRate":21.139241,"pbRate":2.862174,"roa":0.116019,"roe":0.179578,"dividePrice":0.0045,"divideRate":0.026946,"floatMarketCap":3533921.402,"shares":186000000,"floatShares":21161206},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0.051724,"changeRate20Day":0.016667,"changeRate60Day":-0.089552,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.173077,"changeRateYTD":-0.075758,"amount":0,"eps":-0.011372,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-4.466752,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2655432.785,"shares":198000000,"floatShares":43531685},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.052,"volume":20000,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":405704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":0.106383,"changeRate20Day":-0.174603,"changeRate60Day":-0.25072,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.206107,"changeRateYTD":0,"amount":1040,"eps":-0.001011,"lyrEps":0.0178,"lyrPeRate":2.921348,"pbRate":0.250142,"roa":0.013966,"roe":-0.001013,"dividePrice":0.000511,"divideRate":0.009827,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.778,"volume":253,"market":"SI","high":0.78,"low":0.78,"preClose":0.778,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":-0.003841,"changeRate20Day":0.006468,"changeRate60Day":0.007772,"changeRateWTD":-0.002564,"changeRateMTD":0,"changeRateQTD":0.009079,"changeRateYTD":0.002448,"amount":197.34,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.023136,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.658554,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4255098.9,"shares":447000000,"floatShares":42550989},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1516,"changeRate5Day":-0.022472,"changeRate20Day":-0.074468,"changeRate60Day":-0.298387,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.369565,"changeRateYTD":0.933333,"amount":0,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.741251,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004598,"floatMarketCap":20384983.92,"shares":123000000,"floatShares":46862032},{"symbol":"S45U.SI","nameCN":"SingIndexFund","changeRate":-0.003774,"change":-0.02,"latestPrice":5.28,"volume":300,"market":"SI","high":5.28,"low":5.28,"preClose":5.3,"open":5.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72015630.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":3.5,"changeRate5Day":-0.00189,"changeRate20Day":0.03125,"changeRate60Day":0.1258,"changeRateWTD":0.015385,"changeRateMTD":-0.003774,"changeRateQTD":0.1,"changeRateYTD":0.297297,"amount":1584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13639324,"floatShares":0}]}}}