SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OUE Healthcare SI 5WA.SI	0.047	0.00%	0.000	0	0	0.00%	208.82M	-2.08%	+17.50%	+14.63%	+67.86%
Hafary SI 5VS.SI	0.570	0.00%	0.000	0	0	0.00%	245.67M	+1.79%	-3.29%	+20.89%	+17.16%
GDS Global SI 5VP.SI	0.057	0.00%	0.000	0	0	0.00%	26.85M	+1.79%	-5.00%	-1.72%	-19.72%
Halcyon Agri SI 5VJ.SI	0.410	0.00%	0.000	0	0	0.00%	653.95M	0.00%	0.00%	0.00%	0.00%
Boldtek SI 5VI.SI	0.035	0.00%	0.000	0	0	0.00%	12.39M	0.00%	0.00%	0.00%	0.00%
Kori SI 5VC.SI	0.165	0.00%	0.000	0	0	0.00%	16.37M	0.00%	-2.94%	-2.94%	+38.66%
Oxley SI 5UX.SI	0.071	0.00%	0.000	0	0	0.00%	299.60M	+1.43%	-1.39%	-8.97%	-19.32%
Atlantic Nav SI 5UL.SI	0.094	0.00%	0.000	0	0	0.00%	49.26M	-16.07%	-18.26%	-16.07%	-6.93%
Aspial Lifestyle SI 5UF.SI	0.355	0.00%	0.000	0	0	0.00%	730.24M	0.00%	-0.31%	+1.08%	+73.17%
Luminor SI 5UA.SI	0.030	0.00%	0.000	0	0	0.00%	10.05M	0.00%	-16.67%	-33.33%	-20.84%
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	0.00%	343.45K	0.00%	-98.46%	0.00%	-98.46%
Keong Hong SI 5TT.SI	0.130	0.00%	0.000	0	0	0.00%	30.55M	0.00%	+20.37%	-1.52%	-16.13%
LIBRA GROUP LIMITED SI 5TR.SI	0.035	0.00%	0.000	0	0	0.00%	7.47M	0.00%	0.00%	0.00%	0.00%
CNMC Goldmine SI 5TP.SI	1.380	+1.47%	+0.020	14.20K	19.60K	0.00%	558.90M	-8.58%	+9.28%	+24.89%	+37.68%
Far East SI 5TJ.SI	0.121	0.00%	0.000	0	0	0.00%	13.43M	+1.51%	+4.13%	+3.24%	+18.05%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0	0	0.00%	34.00M	0.00%	0.00%	0.00%	0.00%
OneApex SI 5SY.SI	0.270	0.00%	0.000	0	0	0.00%	22.81M	0.00%	-18.18%	-8.47%	+22.73%
Zhongmin Baihui SI 5SR.SI	0.360	0.00%	0.000	0	0	0.00%	68.99M	0.00%	-7.69%	-14.29%	-30.77%
Duty Free Intl SI 5SO.SI	0.065	0.00%	0.000	0	0	0.00%	77.87M	-7.14%	-1.52%	-5.80%	-22.62%
Mercurius SI 5RF.SI	0.016	0.00%	0.000	0	0	0.00%	22.29M	0.00%	0.00%	0.00%	0.00%

1 ...41 42 43 44 45 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-range?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"5WA.SI","nameCN":"OUE Healthcare","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.023,"changeRate5Day":-0.020833,"changeRate20Day":0.175,"changeRate60Day":0.146341,"changeRateWTD":-0.020833,"changeRateMTD":0,"changeRateQTD":0.236842,"changeRateYTD":0.678571,"amount":0,"eps":-0.006675,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":0.962597,"roa":0.036232,"roe":-0.015592,"dividePrice":0,"divideRate":0,"floatMarketCap":15036238.355,"shares":4443000000,"floatShares":319919965},{"symbol":"5VS.SI","nameCN":"Hafary","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":9.093955,"amplitude":0,"marketValue":245669999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5992,"week52Low":0.4322,"changeRate5Day":0.017857,"changeRate20Day":-0.032915,"changeRate60Day":0.208908,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.184293,"changeRateYTD":0.171634,"amount":0,"eps":0.062679,"lyrEps":0.0694,"lyrPeRate":8.213256,"pbRate":1.622752,"roa":0.052626,"roe":0.187677,"dividePrice":0.015,"divideRate":0.026316,"floatMarketCap":20861080.02,"shares":430999999,"floatShares":36598386},{"symbol":"5VP.SI","nameCN":"GDS Global","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.05,"changeRate5Day":0.017857,"changeRate20Day":-0.05,"changeRate60Day":-0.017241,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.075472,"changeRateYTD":-0.197183,"amount":0,"eps":-0.003923,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":2.512118,"roa":-0.013783,"roe":-0.066101,"dividePrice":0,"divideRate":0,"floatMarketCap":2330712.9,"shares":471000000,"floatShares":40889700},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.057124,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5VI.SI","nameCN":"Boldtek","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308954,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":354000000,"floatShares":160397610},{"symbol":"5VC.SI","nameCN":"Kori","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":20.14898,"amplitude":0,"marketValue":16368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":-0.029412,"changeRate60Day":-0.029412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.029412,"changeRateYTD":0.386555,"amount":0,"eps":0.008189,"lyrEps":0.0074,"lyrPeRate":22.297297,"pbRate":0.29013,"roa":0.009179,"roe":0.014538,"dividePrice":0,"divideRate":0,"floatMarketCap":3371099.16,"shares":99200000,"floatShares":20430904},{"symbol":"5UX.SI","nameCN":"Oxley","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299596563.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.067,"changeRate5Day":0.014286,"changeRate20Day":-0.013889,"changeRate60Day":-0.089744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.077922,"changeRateYTD":-0.193182,"amount":0,"eps":-0.001548,"lyrEps":-0.001452,"lyrPeRate":0,"pbRate":0.38244,"roa":-0.003839,"roe":-0.06539,"dividePrice":0,"divideRate":0,"floatMarketCap":43402044.897,"shares":4219669914,"floatShares":611296407},{"symbol":"5UL.SI","nameCN":"Atlantic Nav","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"SI","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":11.087603,"amplitude":0,"marketValue":49256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.0539,"changeRate5Day":-0.160714,"changeRate20Day":-0.182609,"changeRate60Day":-0.160714,"changeRateWTD":-0.160714,"changeRateMTD":0,"changeRateQTD":-0.196581,"changeRateYTD":-0.069307,"amount":0,"eps":0.008478,"lyrEps":0.012,"lyrPeRate":7.833333,"pbRate":1.888679,"roa":0.021897,"roe":0.118575,"dividePrice":0.05,"divideRate":0.531915,"floatMarketCap":3349222.538,"shares":524000000,"floatShares":35630027},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":6.339286,"amplitude":0,"marketValue":730235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4579,"week52Low":0.1657,"changeRate5Day":0,"changeRate20Day":-0.003089,"changeRate60Day":0.01082,"changeRateWTD":0.014286,"changeRateMTD":0,"changeRateQTD":0.024827,"changeRateYTD":0.731707,"amount":0,"eps":0.056,"lyrEps":0.0435,"lyrPeRate":8.16092,"pbRate":1.713684,"roa":0.055584,"roe":0.30588,"dividePrice":0.012,"divideRate":0.033803,"floatMarketCap":84968030.575,"shares":2057000000,"floatShares":239346565},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.208443,"amount":0,"eps":-0.014684,"lyrEps":-0.0504,"lyrPeRate":0,"pbRate":0.479818,"roa":0.016963,"roe":-0.162582,"dividePrice":0,"divideRate":0,"floatMarketCap":2273484,"shares":335000000,"floatShares":75782800},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5TT.SI","nameCN":"Keong Hong","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":10,"amplitude":0,"marketValue":30550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.203704,"changeRate60Day":-0.015152,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015152,"changeRateYTD":-0.16129,"amount":0,"eps":0.013,"lyrEps":0.043206,"lyrPeRate":3.008841,"pbRate":0.516518,"roa":-0.014917,"roe":0.052997,"dividePrice":0,"divideRate":0,"floatMarketCap":2474499.43,"shares":235000000,"floatShares":19034611},{"symbol":"5TR.SI","nameCN":"LIBRA GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7465226.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.205192,"lyrEps":-0.205192,"lyrPeRate":0,"pbRate":-0.82709,"roa":-0.1844,"roe":-1.882427,"dividePrice":0,"divideRate":0,"floatMarketCap":6590226.93,"shares":213292198,"floatShares":188292198},{"symbol":"5TP.SI","nameCN":"CNMC Goldmine","changeRate":0.014706,"change":0.02,"latestPrice":1.38,"volume":14200,"market":"SI","high":1.38,"low":1.38,"preClose":1.36,"open":1.38,"turnoverRate":0.000069,"peRate":9.82211,"amplitude":0,"marketValue":558900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0431,"week52Low":0.6071,"changeRate5Day":-0.08579,"changeRate20Day":0.09281,"changeRate60Day":0.248869,"changeRateWTD":-0.061224,"changeRateMTD":0.014706,"changeRateQTD":0.248869,"changeRateYTD":0.376833,"amount":19596,"eps":0.140499,"lyrEps":0.1036,"lyrPeRate":13.320463,"pbRate":4.966134,"roa":0.405961,"roe":0.646799,"dividePrice":0.011859,"divideRate":0.008593,"floatMarketCap":285679279.98,"shares":405000000,"floatShares":207013971},{"symbol":"5TJ.SI","nameCN":"Far East","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":5.927014,"amplitude":0,"marketValue":13431000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1271,"week52Low":0.0709,"changeRate5Day":0.015101,"changeRate20Day":0.041308,"changeRate60Day":0.032423,"changeRateWTD":0.015101,"changeRateMTD":0,"changeRateQTD":0.087152,"changeRateYTD":0.180488,"amount":0,"eps":0.020415,"lyrEps":0.020042,"lyrPeRate":6.037322,"pbRate":0.275638,"roa":0.020866,"roe":0.049376,"dividePrice":0.0018,"divideRate":0.014876,"floatMarketCap":1754040.321,"shares":111000000,"floatShares":14496201},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"OneApex","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22814460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.084746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.084746,"changeRateYTD":0.227273,"amount":0,"eps":-0.015382,"lyrEps":-0.015325,"lyrPeRate":0,"pbRate":3.297364,"roa":-0.076161,"roe":-0.13766,"dividePrice":0,"divideRate":0,"floatMarketCap":639231.48,"shares":84498000,"floatShares":2367524},{"symbol":"5SR.SI","nameCN":"Zhongmin Baihui","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":12.857142,"amplitude":0,"marketValue":68986584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.307692,"changeRateYTD":-0.307692,"amount":0,"eps":0.028,"lyrEps":0.223099,"lyrPeRate":1.613633,"pbRate":1.385893,"roa":-0.048856,"roe":0.204981,"dividePrice":0.01,"divideRate":0.027778,"floatMarketCap":12024106.2,"shares":191629400,"floatShares":33400295},{"symbol":"5SO.SI","nameCN":"Duty Free Intl","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":12.604227,"amplitude":0,"marketValue":77870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.06,"changeRate5Day":-0.071429,"changeRate20Day":-0.015152,"changeRate60Day":-0.057971,"changeRateWTD":-0.071429,"changeRateMTD":0,"changeRateQTD":-0.057971,"changeRateYTD":-0.22619,"amount":0,"eps":0.005157,"lyrEps":0.0182,"lyrPeRate":3.571429,"pbRate":0.808293,"roa":0.050783,"roe":0.061967,"dividePrice":0.001079,"divideRate":0.0166,"floatMarketCap":17493515.13,"shares":1198000000,"floatShares":269131002},{"symbol":"5RF.SI","nameCN":"Mercurius","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00014,"lyrEps":-0.00014,"lyrPeRate":0,"pbRate":-5.810219,"roa":-0.044486,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440}]}}}