SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ParkwayLife Reit SI C2PU.SI	4.160	0.00%	0.000	0	0	0.00%	2.71B	+0.24%	+0.66%	+8.09%	+6.10%
CH Offshore SI C13.SI	0.012	0.00%	0.000	0	0	0.00%	25.38M	0.00%	-7.69%	-14.29%	-25.00%
CityDev SI C09.SI	8.320	0.00%	0.000	0	0	0.00%	7.43B	-0.95%	+6.91%	+2.09%	+7.95%
Jardine C&C SI C07.SI	27.030	0.00%	0.000	0	0	0.00%	10.68B	+0.59%	-3.04%	-0.39%	-16.30%
CSC SI C06.SI	0.012	0.00%	0.000	0	0	0.00%	41.87M	+3.45%	-11.76%	+3.45%	-17.24%
Chemical Ind SI C05.SI	0.595	0.00%	0.000	0	0	0.00%	45.19M	0.00%	-8.46%	+9.01%	+15.31%
Casa SI C04.SI	0.111	0.00%	0.000	0	0	0.00%	30.53M	-0.89%	-3.48%	+2.78%	-8.57%
PHIL AP DIV REIT S$D SI BYJ.SI	1.103	0.00%	0.000	0	0	0.00%	9.85M	-1.25%	-3.08%	+2.72%	-4.19%
PHIL AP DIV REIT US$ SI BYI.SI	0.864	0.00%	0.000	0	0	0.00%	7.72M	-1.48%	-2.59%	+3.57%	-3.21%
CDW SI BXE.SI	0.070	0.00%	0.000	0	0	0.00%	15.75M	-12.50%	-7.89%	-18.60%	-46.56%
Zheneng Jinjiang SI BWM.SI	0.600	0.00%	0.000	0	0	0.00%	862.20M	+3.45%	+6.19%	+3.45%	+42.25%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Top Glove SI BVA.SI	0.205	0.00%	0.000	0	0	0.00%	1.64B	0.00%	0.00%	-24.07%	0.00%
Frasers L&C Tr SI BUOU.SI	0.935	0.00%	0.000	0	0	0.00%	3.54B	-1.58%	-4.59%	-4.10%	-3.10%
Anchun Intl SI BTX.SI	0.330	0.00%	0.000	0	0	0.00%	15.30M	0.00%	-13.16%	-29.03%	-14.49%
Baker Technology SI BTP.SI	0.440	0.00%	0.000	0	0	0.00%	89.32M	0.00%	-1.12%	-9.28%	-10.15%
ManulifeReit USD SI BTOU.SI	0.043	0.00%	0.000	0	0	0.00%	76.39M	-2.27%	-10.42%	-18.87%	-39.44%
Penguin Intl SI BTM.SI	1.850	0.00%	0.000	0	0	0.00%	410.70M	+12.12%	+21.71%	+27.59%	+50.46%
A-Sonic Aero SI BTJ.SI	0.570	0.00%	0.000	0	0	0.00%	57.00M	+0.89%	+21.28%	+3.64%	+18.58%
HG Metal SI BTG.SI	0.425	0.00%	0.000	0	0	0.00%	116.88M	-5.56%	-13.27%	-18.27%	-10.20%

1 ...32 33 34 35 36 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-turnover?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"C2PU.SI","nameCN":"ParkwayLife Reit","changeRate":0,"change":0,"latestPrice":4.16,"volume":0,"market":"SI","high":4.16,"low":4.16,"preClose":4.16,"open":4.16,"turnoverRate":0,"peRate":16.43788,"amplitude":0,"marketValue":2714345811.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2667,"week52Low":3.8055,"changeRate5Day":0.00241,"changeRate20Day":0.006606,"changeRate60Day":0.080884,"changeRateWTD":0.009709,"changeRateMTD":0,"changeRateQTD":0.048863,"changeRateYTD":0.061008,"amount":0,"eps":0.253074,"lyrEps":0.2341,"lyrPeRate":17.770184,"pbRate":1.618152,"roa":0.02951,"roe":0.100987,"dividePrice":0.1641,"divideRate":0.039447,"floatMarketCap":1819846649.92,"shares":652486974,"floatShares":437463137},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25379999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.25,"amount":0,"eps":-0.002018,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.410417,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":20049480.636,"shares":2114999999,"floatShares":1670790053},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":0,"change":0,"latestPrice":8.32,"volume":0,"market":"SI","high":8.32,"low":8.32,"preClose":8.32,"open":8.32,"turnoverRate":0,"peRate":9.296692,"amplitude":0,"marketValue":7429760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7204,"week52Low":6.3679,"changeRate5Day":-0.009524,"changeRate20Day":0.069134,"changeRate60Day":0.020947,"changeRateWTD":-0.002398,"changeRateMTD":0,"changeRateQTD":0.078768,"changeRateYTD":0.079538,"amount":0,"eps":0.894942,"lyrEps":0.679,"lyrPeRate":12.253314,"pbRate":0.794548,"roa":0.015194,"roe":0.084643,"dividePrice":0.31,"divideRate":0.03726,"floatMarketCap":2804137132.16,"shares":893000000,"floatShares":337035713},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0,"change":0,"latestPrice":27.03,"volume":0,"market":"SI","high":27.03,"low":27.03,"preClose":27.03,"open":27.03,"turnoverRate":0,"peRate":8.509098,"amplitude":0,"marketValue":10676850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6443,"week52Low":25.6675,"changeRate5Day":0.005936,"changeRate20Day":-0.030383,"changeRate60Day":-0.003939,"changeRateWTD":-0.005885,"changeRateMTD":0,"changeRateQTD":0.004086,"changeRateYTD":-0.163036,"amount":0,"eps":3.1766,"lyrEps":2.52,"lyrPeRate":10.72619,"pbRate":1.012902,"roa":0.037969,"roe":0.114745,"dividePrice":1.4623,"divideRate":0.054099,"floatMarketCap":1520493803.49,"shares":395000000,"floatShares":56252083},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":15.564203,"amplitude":0,"marketValue":41868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0213,"week52Low":0.0107,"changeRate5Day":0.034483,"changeRate20Day":-0.117647,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":-0.172414,"amount":0,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":15.564202,"pbRate":0.504914,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.029167,"floatMarketCap":11032427.028,"shares":3489000000,"floatShares":919368919},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45187513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0,"changeRate20Day":-0.084615,"changeRate60Day":0.090143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120738,"changeRateYTD":0.153101,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.428871,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008403,"floatMarketCap":16968741.93,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":-0.008929,"changeRate20Day":-0.034783,"changeRate60Day":0.027778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.07767,"changeRateYTD":-0.085667,"amount":0,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.471924,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.045045,"floatMarketCap":5113899.648,"shares":275000000,"floatShares":46071168},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0,"change":0,"latestPrice":1.103,"volume":0,"market":"SI","high":1.103,"low":1.103,"preClose":1.103,"open":1.103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9849790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":-0.012534,"changeRate20Day":-0.030756,"changeRate60Day":0.027193,"changeRateWTD":0.000907,"changeRateMTD":0,"changeRateQTD":-0.000363,"changeRateYTD":-0.041869,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.033545,"floatMarketCap":9849790,"shares":8930000,"floatShares":8930000},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0,"change":0,"latestPrice":0.864,"volume":0,"market":"SI","high":0.864,"low":0.864,"preClose":0.864,"open":0.864,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7715520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":-0.014823,"changeRate20Day":-0.02593,"changeRate60Day":0.035723,"changeRateWTD":-0.002309,"changeRateMTD":0,"changeRateQTD":0.010526,"changeRateYTD":-0.03215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.037037,"floatMarketCap":7715520,"shares":8930000,"floatShares":8930000},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.069,"changeRate5Day":-0.125,"changeRate20Day":-0.078947,"changeRate60Day":-0.186047,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":-0.23913,"changeRateYTD":-0.465649,"amount":0,"eps":-0.02876,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.341997,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.005083,"divideRate":0.072614,"floatMarketCap":6071621.64,"shares":225000000,"floatShares":86737452},{"symbol":"BWM.SI","nameCN":"Zheneng Jinjiang","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":5.559477,"amplitude":0,"marketValue":862200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6327,"week52Low":0.3702,"changeRate5Day":0.034483,"changeRate20Day":0.061947,"changeRate60Day":0.034483,"changeRateWTD":0.016949,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":0.422475,"amount":0,"eps":0.107924,"lyrEps":0.5037,"lyrPeRate":1.191185,"pbRate":0.554065,"roa":0.03085,"roe":0.103407,"dividePrice":0.037,"divideRate":0.061667,"floatMarketCap":370004471.4,"shares":1437000000,"floatShares":616674119},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BVA.SI","nameCN":"Top Glove","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":28.278007,"amplitude":0,"marketValue":1643690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.240741,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046512,"changeRateYTD":0,"amount":0,"eps":0.007249,"lyrEps":0.01314,"lyrPeRate":15.601218,"pbRate":1.083803,"roa":0.013878,"roe":0.037871,"dividePrice":0.001513,"divideRate":0.00738,"floatMarketCap":1035667700.21,"shares":8018000000,"floatShares":5052037562},{"symbol":"BUOU.SI","nameCN":"Frasers L&C Tr","changeRate":0,"change":0,"latestPrice":0.935,"volume":0,"market":"SI","high":0.935,"low":0.935,"preClose":0.935,"open":0.935,"turnoverRate":0,"peRate":16.710752,"amplitude":0,"marketValue":3544370845.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.8508,"changeRate5Day":-0.015789,"changeRate20Day":-0.045918,"changeRate60Day":-0.041026,"changeRateWTD":0.005376,"changeRateMTD":0,"changeRateQTD":-0.031088,"changeRateYTD":-0.030988,"amount":0,"eps":0.055952,"lyrEps":0.054099,"lyrPeRate":17.283129,"pbRate":0.831492,"roa":0.026259,"roe":0.051881,"dividePrice":0.0595,"divideRate":0.063636,"floatMarketCap":3409436952.79,"shares":3790770958,"floatShares":3646456634},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":11.255981,"amplitude":0,"marketValue":15295797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.32,"changeRate5Day":0,"changeRate20Day":-0.131579,"changeRate60Day":-0.290323,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.266667,"changeRateYTD":-0.144856,"amount":0,"eps":0.029318,"lyrEps":0.31,"lyrPeRate":1.064516,"pbRate":0.261123,"roa":0.000523,"roe":0.02332,"dividePrice":0.023,"divideRate":0.069697,"floatMarketCap":3188064,"shares":46350900,"floatShares":9660800},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89319999.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5624,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.011236,"changeRate60Day":-0.092784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.101491,"amount":0,"eps":-0.080004,"lyrEps":-0.125784,"lyrPeRate":0,"pbRate":0.466935,"roa":-0.04929,"roe":-0.078793,"dividePrice":0.015,"divideRate":0.034091,"floatMarketCap":25463282.24,"shares":202999999,"floatShares":57871096},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76392313.103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.04,"changeRate5Day":-0.022727,"changeRate20Day":-0.104167,"changeRate60Day":-0.188679,"changeRateWTD":-0.022727,"changeRateMTD":0,"changeRateQTD":-0.173077,"changeRateYTD":-0.394366,"amount":0,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.221385,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":68453356.532,"shares":1776565421,"floatShares":1591938524},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"SI","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":10.850821,"amplitude":0,"marketValue":410700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":1.1618,"changeRate5Day":0.121212,"changeRate20Day":0.217105,"changeRate60Day":0.275862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.233333,"changeRateYTD":0.504554,"amount":0,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":11.463626,"pbRate":1.449245,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.027027,"floatMarketCap":31489125.65,"shares":222000000,"floatShares":17021149},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":11.436693,"amplitude":0,"marketValue":57000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":0.00885,"changeRate20Day":0.212766,"changeRate60Day":0.036364,"changeRateWTD":0.00885,"changeRateMTD":0,"changeRateQTD":0.128713,"changeRateYTD":0.185771,"amount":0,"eps":0.04984,"lyrEps":0.028783,"lyrPeRate":19.803356,"pbRate":0.89654,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.008772,"floatMarketCap":19997559.66,"shares":100000000,"floatShares":35083438},{"symbol":"BTG.SI","nameCN":"HG Metal","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":12.933658,"amplitude":0,"marketValue":116875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.42,"changeRate5Day":-0.055556,"changeRate20Day":-0.132653,"changeRate60Day":-0.182692,"changeRateWTD":0.011905,"changeRateMTD":0,"changeRateQTD":-0.114583,"changeRateYTD":-0.102049,"amount":0,"eps":0.03286,"lyrEps":0.026705,"lyrPeRate":15.914623,"pbRate":0.751999,"roa":0.04273,"roe":0.066062,"dividePrice":0.02,"divideRate":0.047059,"floatMarketCap":22032651.1,"shares":275000000,"floatShares":51841532}]}}}