| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 65.05 | +1.20% | +0.77 | 149.52K | 9.71M | 0.35% | 6.87B | -0.21% | +0.67% | +9.59% | +15.54% |
StantecUS STN | 72.66 | +1.20% | +0.86 | 291.32K | 21.10M | 2.34% | 8.17B | -3.66% | -0.66% | -1.08% | -23.00% |
Biote Corp.US BTMD | 1.69 | +1.20% | +0.02 | 585.08K | 1.01M | 10.18% | 61.68M | +9.03% | -25.22% | -27.78% | -35.00% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.23 | +1.20% | +0.05 | 200.31K | 844.10K | 3.35% | 433.90M | +2.17% | +38.69% | +42.91% | -1.86% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.08 | +1.20% | +0.06 | 1.83M | 9.29M | 1.20% | 4.42B | -6.27% | -6.45% | -11.81% | -7.13% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 64.84 | +1.19% | +0.77 | 3K | 185.47K | 1.26% | 233.42M | +0.34% | +1.06% | +8.55% | +16.52% |
Emerging Markets Internet ETFUS EMQQ | 33.70 | +1.19% | +0.40 | 36.54K | 1.23M | 0.84% | 257.83M | -1.03% | -3.49% | +7.67% | -16.50% |
SemtechUS SMTC | 133.85 | +1.19% | +1.58 | 1.73M | 229.67M | 4.92% | 12.46B | -4.94% | +10.39% | -15.71% | +81.64% |
Maiden Holdings North America LtdUS MHNC | 11.44 | +1.19% | +0.14 | 6K | 73.54K | 3.94% | 69.78M | +0.09% | -4.67% | -9.21% | -27.59% |
ArriVent BioPharmaUS AVBP | 30.51 | +1.19% | +0.36 | 423.87K | 12.86M | 3.95% | 1.50B | -2.02% | -0.33% | +0.03% | +51.64% |
MarineUS MARPS | 4.45 | +1.19% | +0.05 | 20.59K | 97.63K | 6.74% | 8.91M | -9.50% | -7.43% | -3.63% | +7.42% |
PMGC HoldingsUS ELAB | 5.09 | +1.19% | +0.06 | 77.86K | 399.95K | 7.72% | 4.12M | -15.87% | -48.05% | -67.99% | -98.57% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.25 | +1.19% | +0.25 | 2K | 42.19K | 0.71% | 18.60M | -1.21% | +5.93% | +9.11% | -1.86% |
iOThree LimitedUS IOTR | 2.55 | +1.19% | +0.03 | 22.91K | 56.46K | 13.49% | 12.40M | -1.16% | -11.15% | -25.00% | +4.29% |
AOT Growth & Innovation ETFUS AOTG | 64.74 | +1.19% | +0.76 | 1K | 94.60K | 1.50% | 104.23M | +0.49% | +1.00% | +4.36% | +15.69% |
Fortress Biotech Inc Series A PUS FBIOP | 18.72 | +1.19% | +0.22 | 7K | 133.38K | 1.35% | 64.16M | +1.74% | -2.40% | -7.33% | +97.26% |
Brighthouse Financial IncUS BHF | 53.62 | +1.19% | +0.63 | 528.66K | 28.39M | 1.79% | 3.08B | +2.15% | -13.32% | -14.26% | -17.24% |
PIMCO Dynamic Income FundUS PDI | 15.33 | +1.19% | +0.18 | 4.44M | 68.05M | 1.88% | 7.29B | -0.52% | -4.31% | -8.20% | -13.44% |
MerckUS MRK | 151.64 | +1.19% | +1.78 | 8.97M | 1.36B | 1.82% | 374.12B | -0.95% | +18.16% | +26.87% | +44.06% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.41 | +1.19% | +0.43 | 347 | 12.64K | 0.00% | 675.06M | +0.51% | +0.75% | +5.90% | +21.53% |