| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COVISTA INCUS CVSA | 135.63 | +2.49% | +3.30 | 49.08K | 6.66M | 3.18% | 4.62B | -0.55% | +4.42% | +7.09% | +31.08% |
United MicroelectronicsUS UMC | 20.38 | +2.49% | +0.50 | 6.49M | 132.65M | 3.27% | 51.17B | +3.95% | -1.24% | +3.43% | +159.22% |
Obsidian Energy Ltd.US OBE | 11.74 | +2.49% | +0.29 | 193.92K | 2.28M | 2.01% | 783.63M | +6.58% | +23.01% | +6.10% | +91.44% |
Willamette Valley VineyardsUS WVVI | 2.28 | +2.48% | +0.06 | 4K | 8.26K | 3.83% | 11.29M | +3.41% | -10.78% | -15.11% | -25.41% |
Energy Company of Minas GeraisUS CIG | 2.07 | +2.48% | +0.05 | 1.87M | 3.89M | 2.99% | 5.92B | +2.48% | -3.72% | -0.96% | +3.50% |
AppleUS AAPL | 324.66 | +2.46% | +7.81 | 21.67M | 6.98B | 3.51% | 4.77T | +4.76% | +4.94% | +5.63% | +19.42% |
ProShares UltraPro Short MidCap 400US SMDD | 8.27 | +2.46% | +0.20 | 5K | 40.42K | 1.71% | 2.89M | +5.80% | +11.65% | -4.02% | -33.39% |
CenteneUS CNC | 65.92 | +2.46% | +1.58 | 992.24K | 65.45M | 2.72% | 32.56B | +1.42% | +2.89% | +5.76% | +60.19% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 10.65 | +2.46% | +0.26 | 21.72K | 227.14K | 7.02% | 9.58M | -3.82% | +4.77% | +39.79% | -22.83% |
Calumet Specialty Products Partners LPUS CLMT | 50.95 | +2.45% | +1.22 | 449.38K | 22.71M | 3.94% | 4.48B | +8.34% | +22.59% | +44.87% | +156.42% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 34.31 | +2.45% | +0.82 | 10.95K | 372.53K | 1.45% | 66.05M | +8.81% | +16.53% | +5.34% | +15.76% |
A SPAC III Acquisition CorpUS ASPC | 11.12 | +2.45% | +0.27 | 35.99K | 396.65K | 2.76% | 25.98M | +1.51% | +5.36% | +3.30% | -52.55% |
Health Catalyst, Inc.US HCAT | 1.68 | +2.44% | +0.04 | 162.51K | 271.04K | 4.27% | 126.43M | +6.33% | -26.32% | -12.95% | -29.71% |
Mega MatrixUS MPU | 0.2059 | +2.44% | +0.0049 | 35.11K | 7.21K | 5.17% | 13.96M | -4.68% | -11.25% | -22.36% | -77.37% |
GoodRx Holdings, Inc.US GDRX | 3.58 | +2.44% | +0.09 | 302.47K | 1.07M | 3.58% | 1.22B | +2.88% | +7.04% | +34.91% | +31.92% |
Burning Rock Biotech LimitedUS BNR | 9.68 | +2.43% | +0.23 | 2K | 20.54K | 0.00% | 102.09M | -1.22% | +7.92% | +5.10% | -51.96% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 19.88 | +2.43% | +0.47 | 4K | 81.46K | 1.16% | 15.01M | -2.57% | -11.44% | -8.48% | -23.23% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.69 | +2.42% | +0.04 | 372 | 631.70 | 0.00% | 13.76M | -1.74% | -12.44% | -45.83% | -27.78% |
United States Oil Fund LPUS USO | 136.94 | +2.42% | +3.24 | 2.72M | 372.70M | 1.20% | 1.89B | +8.55% | +18.28% | +2.95% | +98.00% |
Universal HealthUS UHS | 174.24 | +2.41% | +4.11 | 110.74K | 19.09M | 2.55% | 10.27B | -0.87% | +3.79% | +20.02% | -20.08% |