| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.59 | +0.58% | +0.17 | 9K | 267.24K | 1.46% | 257.74M | -2.92% | -5.14% | +3.62% | +14.82% |
Cambria Global Asset Allocation ETFUS GAA | 36.24 | +0.58% | +0.21 | 7K | 235.55K | 0.96% | 77.00M | +0.36% | +2.90% | +4.22% | +11.46% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 33.96 | +0.58% | +0.20 | 561 | 19.10K | 0.27% | 9.34M | +1.49% | +4.85% | +13.17% | +21.99% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 43.16 | +0.58% | +0.25 | 37.38K | 1.61M | 0.51% | 240.62M | +0.28% | +0.58% | +3.50% | +8.12% |
World AcceptanceUS WRLD | 191.68 | +0.58% | +1.11 | 41.19K | 7.91M | 2.22% | 889.46M | +0.86% | +0.87% | +13.09% | +36.53% |
Latham Group, Inc.US SWIM | 6.91 | +0.58% | +0.04 | 641.27K | 4.42M | 3.20% | 811.31M | -1.00% | -4.29% | +23.39% | +8.82% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 25.61 | +0.58% | +0.15 | 3K | 76.24K | 1.85% | 4.10M | +2.48% | +3.33% | +8.47% | -6.66% |
Simplify Enhanced Income ETFUS HIGH | 21.61 | +0.58% | +0.13 | 9K | 201.40K | 4.47% | 64.27M | -0.14% | -1.04% | +0.54% | -3.16% |
ArborUS ABR | 5.19 | +0.58% | +0.03 | 3.05M | 15.82M | 4.36% | 968.24M | +3.18% | +1.17% | -2.26% | -33.12% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.74 | +0.58% | +0.17 | 1K | 35.80K | 0.11% | 13.80M | -1.41% | -2.09% | -0.23% | +7.62% |
Beam Therapeutics, Inc.US BEAM | 29.46 | +0.58% | +0.17 | 1.27M | 36.70M | 5.57% | 3.04B | -3.35% | +8.11% | -3.31% | +6.28% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 14.99 | +0.58% | +0.09 | 196.68K | 2.92M | 2.15% | 128.16M | -1.70% | -2.22% | -10.29% | -3.54% |
Avantis Emerging Markets Equity ETFUS AVEM | 95.36 | +0.58% | +0.55 | 1.10M | 104.88M | 1.15% | 28.27B | +0.16% | +4.03% | +2.88% | +23.81% |
CoffeeUS JVA | 3.47 | +0.58% | +0.02 | 20.88K | 72.15K | 1.16% | 19.81M | +0.29% | -0.86% | -18.93% | -10.57% |
Aduro Clean Technologies (Uplisting)US ADUR | 13.88 | +0.58% | +0.08 | 302.52K | 4.16M | 3.75% | 489.89M | -8.02% | -9.58% | -17.77% | +33.98% |
BurlingtonUS BURL | 258.56 | +0.58% | +1.49 | 1.34M | 344.07M | 3.07% | 16.27B | -10.84% | -30.34% | -20.30% | -10.49% |
Vanguard Mega Cap Value ETFUS MGV | 168.33 | +0.58% | +0.97 | 163.67K | 27.51M | 0.84% | 13.87B | +0.60% | +1.38% | +5.70% | +19.25% |
Liberty Latin America Ltd. Class CUS LILAK | 8.68 | +0.58% | +0.05 | 1.01M | 8.79M | 1.74% | 1.70B | +4.96% | +1.40% | +12.14% | +16.35% |
TEMA ONCOLOGY ETFUS CANC | 44.42 | +0.58% | +0.26 | 23.43K | 1.04M | 1.61% | 214.99M | -0.82% | +5.99% | +20.75% | +27.94% |
LMP Capital and Income Fund IncUS SCD | 15.63 | +0.58% | +0.09 | 84.53K | 1.32M | 0.97% | 357.27M | +0.06% | -0.51% | +2.49% | +5.54% |