| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aeries Technology, Inc.US AERT | 7.30 | +2.53% | +0.18 | 22.30K | 159.25K | 5.07% | 38.31M | +6.10% | +12.31% | +16.63% | +77.01% |
YSX Tech. Co, LtdUS YSXT | 1.22 | +2.52% | +0.03 | 52.02K | 62.51K | 3.04% | 38.90M | +20.62% | +31.18% | +18.45% | -2.40% |
Trulieve Cannabis CorporationUS TRLV | 11.80 | +2.52% | +0.29 | 1.09M | 12.90M | 5.99% | 2.28B | +4.24% | +32.73% | +0.51% | +35.79% |
Shell plc ADRhedgedUS SHEH | 67.56 | +2.52% | +1.66 | 10.88K | 730.96K | 1.26% | 1.35M | +2.19% | +4.24% | +7.77% | +26.20% |
4D Molecular TherapeuticsUS FDMT | 14.47 | +2.52% | +0.36 | 381.08K | 5.49M | 7.44% | 799.11M | -7.98% | +40.98% | +67.42% | +92.87% |
AmphenolUS APH | 162.53 | +2.51% | +3.98 | 5.05M | 808.75M | 3.95% | 199.95B | +2.36% | -5.14% | +17.09% | +20.27% |
Aspire Biopharma Holdings Inc.US ASBP | 9.21 | +2.51% | +0.23 | 44.62K | 398.68K | 5.23% | 12.91M | +11.31% | +30.75% | +72.38% | -94.18% |
Prothena Corp PLCUS PRTA | 9.58 | +2.50% | +0.23 | 123.04K | 1.16M | 3.46% | 491.99M | +1.74% | +12.88% | +9.03% | +0.35% |
Docgo IncUS DCGO | 0.3905 | +2.49% | +0.0095 | 606.78K | 229.59K | 7.98% | 38.56M | +2.12% | -40.13% | -30.17% | -55.51% |
The Pennant Group, Inc.US PNTG | 37.68 | +2.49% | +0.92 | 164.62K | 6.19M | 3.57% | 1.31B | -1.50% | -2.42% | +18.81% | +33.84% |
Elevance HealthUS ELV | 402.28 | +2.48% | +9.74 | 469.30K | 188.90M | 2.86% | 87.29B | +0.85% | +6.42% | -3.19% | +14.76% |
Energy Company of Minas GeraisUS CIG | 2.07 | +2.47% | +0.05 | 4.02M | 8.35M | 2.99% | 5.92B | +2.47% | -3.73% | -0.96% | +3.50% |
ImperialUS IMO | 134.58 | +2.47% | +3.24 | 399.01K | 53.25M | 1.95% | 65.14B | +2.35% | +5.62% | +10.57% | +55.93% |
Tradr 1X Short Innovation Daily ETFUS SARK | 25.51 | +2.47% | +0.61 | 74.83K | 1.90M | 1.69% | 39.25M | +3.39% | -8.96% | -13.34% | -15.66% |
ConocoPhillipsUS COP | 135.75 | +2.46% | +3.26 | 4.22M | 569.62M | 1.88% | 163.08B | +2.97% | +15.10% | +15.89% | +45.02% |
Permian Basin RoyaltyUS PBT | 34.60 | +2.46% | +0.83 | 54.85K | 1.88M | 2.16% | 1.61B | -0.03% | +6.76% | +21.53% | +103.77% |
HumanaUS HUM | 392.63 | +2.45% | +9.40 | 655.21K | 256.73M | 3.13% | 47.22B | +0.75% | +8.41% | +12.15% | +53.29% |
HireQuest, Inc.US HQI | 16.29 | +2.45% | +0.39 | 10K | 159.26K | 4.69% | 226.43M | -6.65% | +23.60% | +24.54% | +55.00% |
Aquestive Therapeutics Inc.US AQST | 5.24 | +2.45% | +0.13 | 1.64M | 8.63M | 5.09% | 656.73M | +3.05% | +39.97% | +33.21% | -18.96% |
RIDGETECH IncUS RDGT | 0.9597 | +2.44% | +0.0229 | 30.28K | 28.34K | 7.43% | 3.48M | +16.58% | +32.98% | -31.94% | -99.78% |