| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Herzfeld Caribbean Basin Fund IncUS HERZ | 16.09 | -0.68% | -0.11 | 11.67K | 186.77K | 2.28% | 32.23M | +1.33% | +1.61% | -6.89% | -27.52% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.85 | -0.68% | -0.04 | 10.23K | 60.06K | 0.76% | 2.11M | -4.88% | -14.29% | -32.12% | -70.05% |
ROBO Global Artificial Intelligence ETFUS THNQ | 87.73 | -0.68% | -0.60 | 77.56K | 6.80M | 1.65% | 432.05M | -2.67% | -1.64% | +1.98% | +38.18% |
CubeSmartUS CUBE | 39.46 | -0.68% | -0.27 | 2.10M | 82.78M | 1.51% | 8.88B | -2.47% | -5.94% | -1.77% | +9.46% |
TeledyneUS TDY | 606.36 | -0.68% | -4.15 | 214.49K | 130.60M | 1.45% | 28.08B | -4.29% | -11.32% | -0.98% | +18.72% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.76 | -0.68% | -0.06 | 38.99K | 342.68K | 1.02% | 389.00M | -2.12% | -2.34% | -1.57% | -3.95% |
Microbot Medical IncUS MBOT | 1.46 | -0.68% | -0.01 | 539.80K | 800.15K | 4.08% | 98.05M | -3.95% | -21.08% | -19.78% | -27.00% |
Pacer American Energy Independence ETFUS USAI | 48.13 | -0.68% | -0.33 | 19.19K | 924.26K | 1.22% | 122.73M | +0.46% | +6.47% | +5.17% | +26.16% |
Urban OutfittersUS URBN | 78.75 | -0.68% | -0.54 | 947.18K | 74.76M | 2.23% | 6.74B | -5.06% | +1.10% | +9.56% | +4.64% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.54 | -0.68% | -0.10 | 143.60K | 2.09M | 0.85% | 756.77M | -3.45% | -4.03% | -2.61% | +5.67% |
Morgan Stanley Solana TrustUS MSOL | 27.01 | -0.68% | -0.19 | 11.89K | 319.30K | 1.40% | 41.60M | +2.47% | +33.76% | 0.00% | +37.39% |
Brighthouse Financial IncUS BHFAN | 11.61 | -0.68% | -0.08 | 28.27K | 328.61K | 0.86% | 267.03M | -0.94% | +1.93% | -5.61% | -6.97% |
Blue Owl Capital Inc.US OWL | 11.60 | -0.68% | -0.08 | 26.80M | 314.17M | 3.51% | 18.09B | -1.69% | +0.43% | +23.14% | -22.36% |
NomadUS NOMD | 11.59 | -0.69% | -0.08 | 851.45K | 9.97M | 3.00% | 1.62B | -4.61% | -1.86% | +16.72% | -7.35% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 39.05 | -0.69% | -0.27 | 187.64K | 7.33M | 0.00% | 127.30M | -3.22% | 0.00% | 0.00% | -7.05% |
Aeries Technology, Inc.US AERT | 7.23 | -0.69% | -0.05 | 9K | 68.72K | 7.01% | 37.94M | +3.73% | +12.97% | +15.16% | +75.32% |
Bank OzkUS OZKAP | 15.88 | -0.69% | -0.11 | 57.44K | 913.60K | 1.13% | 222.32M | -2.52% | -1.61% | -2.61% | -3.87% |
Fidelity Real Estate Investment ETFUS FPRO | 24.63 | -0.69% | -0.17 | 9K | 221.25K | 0.08% | 16.01M | -3.15% | -3.36% | +0.09% | +10.51% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.88 | -0.69% | -0.02 | 326.68K | 942.05K | 1.72% | 182.48M | -3.03% | -3.68% | -1.37% | -5.26% |
Canary Marinade Solana ETFUS SOLC | 20.01 | -0.69% | -0.14 | 4K | 85.40K | 1.49% | 2.00M | +2.73% | +33.89% | +49.36% | -16.83% |