US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Black Hills US BKH	72.40	+1.00%	+0.72	594.75K	42.95M	1.35%	5.51B	-0.85%	+0.22%	-0.52%	+4.29%
Dorchester Minerals LP US DMLP	29.20	+1.00%	+0.29	82.81K	2.42M	1.09%	1.43B	+0.93%	+14.60%	+6.26%	+30.59%
Pacific Special Acquisition US PAAC	10.07	+1.00%	+0.10	66.14K	663.78K	0.70%	178.47M	+0.90%	+1.10%	+2.03%	+1.51%
S&P Global US SPGI	440.21	+1.00%	+4.37	3.29M	1.46B	6.14%	130.30B	+1.67%	+6.71%	+3.72%	-15.76%
YieldMax Short NVDA Option Income Strategy ETF US DIPS	34.01	+1.00%	+0.34	4K	133.73K	1.13%	6.97M	-2.18%	-6.13%	-15.43%	-33.70%
Wal-Mart US WMT	105.92	+1.00%	+1.05	22.07M	2.34B	1.89%	844.20B	+0.51%	-5.05%	-10.90%	-4.93%
Brink's US BCO	110.02	+1.00%	+1.09	455.15K	50.08M	2.74%	4.53B	-0.88%	-6.75%	+8.94%	-5.75%
Corgi U.S. Healthcare 2x Daily ETF US XLVX	33.62	+1.00%	+0.33	146	4.94K	0.00%	672.45K	-4.47%	+11.02%	+23.18%	+32.06%
Virco Manufacturing US VIRC	6.06	+1.00%	+0.06	19.93K	120.19K	2.50%	95.51M	+1.51%	-0.82%	+3.95%	-5.16%
Mind CTI Ltd US MNDO	1.01	+1.00%	+0.01	10.24K	10.24K	3.91%	20.39M	0.00%	-2.88%	+6.22%	-12.17%
Leverage Shares 2x Long META Daily ETF US METG	13.17	+1.00%	+0.13	29.80K	382.37K	7.67%	856.05K	+3.13%	-5.12%	0.00%	-15.25%
LeMaitre Vascular US LMAT	81.08	+1.00%	+0.80	346.54K	28.04M	2.82%	1.85B	+2.67%	-23.35%	-14.18%	-0.02%
PPL Corp US PPL	34.47	+1.00%	+0.34	10.00M	343.67M	1.29%	25.89B	-1.49%	-2.02%	-3.55%	-1.57%
GLOBAL X MSCI COLOMBIA ETF US COLO	48.69	+1.00%	+0.48	240.01K	11.64M	2.77%	218.59M	-2.87%	+5.00%	+22.18%	+36.62%
Ambow Education Holding US AMBO	2.03	+1.00%	+0.02	3K	7.08K	6.97%	5.80M	-2.40%	-0.49%	-11.35%	-26.45%
Gotham Short Strategies ETF US SHRT	6.71	+0.99%	+0.07	8K	53.56K	0.60%	13.03M	+0.45%	+4.11%	+4.65%	-11.88%
ProShares Short Financials US SEF	29.67	+0.99%	+0.29	7K	214.92K	0.71%	13.16M	+2.12%	+1.70%	-8.58%	-3.34%
Tsakos Energy Navigation US TEN	42.82	+0.99%	+0.42	193.44K	8.28M	2.52%	1.29B	+1.30%	+10.28%	+15.73%	+90.99%
Netsol US NTWK	4.09	+0.99%	+0.04	32.56K	133.41K	3.55%	48.51M	+0.99%	-5.98%	-5.32%	+34.98%
Ventas US VTR	92.07	+0.99%	+0.90	3.35M	309.27M	2.15%	44.76B	-1.88%	+1.34%	+12.25%	+18.98%

1 ...57 58 59 60 61 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=59"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:58,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":644,"list":[{"symbol":"BKH","nameCN":"Black Hills","changeRate":0.010045,"change":0.72,"latestPrice":72.4,"close":72.4,"volume":594748,"market":"US","high":72.63,"low":71.66,"preClose":71.68,"open":71.94,"turnoverRate":0.007855,"peRate":18.179339,"amplitude":0.013532,"marketValue":5506362234.8,"askSize":100,"bidSize":100,"askPrice":78.69,"bidPrice":65.85,"week52High":78.69,"week52Low":58.06,"changeRate5Day":-0.008491,"changeRate20Day":0.002215,"changeRate60Day":-0.005221,"changeRateWTD":-0.005495,"changeRateMTD":0.010045,"changeRateQTD":-0.026882,"changeRateYTD":0.042927,"amount":42952125.014984,"eps":3.982543,"lyrEps":3.98,"lyrPeRate":18.190955,"pbRate":1.396349,"volumeRatio":0.78185,"committee":0,"roa":0.032199,"roe":0.07958,"changeRate5Min":0.002631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.758,"divideRate":0.038094,"floatMarketCap":5481955470.8,"shortable":3,"shares":76054727,"floatShares":75717617,"hourTrading":{"tag":"盘前","latestPrice":72.2,"preClose":72.4,"latestTime":"07:00 EDT","volume":5,"amount":361,"timestamp":1788346811861,"change":-0.20000000000000284,"changeRate":-0.0027624309392265583},"preHourTrading":{"tag":"盘前","latestPrice":72.2,"preClose":72.4,"latestTime":"07:00 EDT","volume":5,"amount":361,"timestamp":1788346811861,"change":-0.20000000000000284,"changeRate":-0.0027624309392265583},"postHourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.4,"latestTime":"19:30 EDT","volume":8380,"amount":606687.04,"timestamp":1788305406029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":72.4000015258789,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.3176,"impliedVolPercentile":0.7291},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.010031,"change":0.29,"latestPrice":29.2,"close":29.2,"volume":82806,"market":"US","high":29.26,"low":28.945,"preClose":28.91,"open":29.24,"turnoverRate":0.001796,"peRate":16.668731,"amplitude":0.010896,"marketValue":1433469113.6,"askSize":100,"bidSize":100,"askPrice":32.02,"bidPrice":26.07,"week52High":29.26,"week52Low":20.85,"changeRate5Day":0.009333,"changeRate20Day":0.145997,"changeRate60Day":0.062591,"changeRateWTD":0.019197,"changeRateMTD":0.010031,"changeRateQTD":0.156436,"changeRateYTD":0.305903,"amount":2416519.489815,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":25.184572,"pbRate":4.642544,"volumeRatio":0.926895,"committee":0,"roa":0.17074,"roe":0.280253,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.109369,"floatMarketCap":1346442981.2,"shortable":3,"shares":49091408,"floatShares":46111061,"hourTrading":{"tag":"盘前","latestPrice":29.3216,"preClose":29.2,"latestTime":"07:44 EDT","volume":28,"amount":821.961616,"timestamp":1788349485116,"change":0.12160000000000082,"changeRate":0.004164383561643864},"preHourTrading":{"tag":"盘前","latestPrice":29.3216,"preClose":29.2,"latestTime":"07:44 EDT","volume":28,"amount":821.961616,"timestamp":1788349485116,"change":0.12160000000000082,"changeRate":0.004164383561643864},"postHourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.2,"latestTime":"19:39 EDT","volume":617,"amount":18020.6213,"timestamp":1788305954897,"change":0.019999999999999574,"changeRate":0.0006849315068493004},"overnightTrading":{"tag":"夜盘","latestPrice":29.200000762939453,"preClose":29.200000762939453,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1493,"impliedVolPercentile":0.0837},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition","changeRate":0.01003,"change":0.1,"latestPrice":10.07,"close":10.07,"volume":66143,"market":"US","high":10.07,"low":10,"preClose":9.97,"open":10,"turnoverRate":0.005506,"peRate":0,"amplitude":0.007021,"marketValue":178473631,"askSize":200,"bidSize":100,"askPrice":16.11,"bidPrice":9.1,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0.009018,"changeRate20Day":0.011044,"changeRate60Day":0.020263,"changeRateWTD":0.01003,"changeRateMTD":0.01003,"changeRateQTD":0.013078,"changeRateYTD":0.015121,"amount":663782.02221,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5855.049898,"volumeRatio":34.673412,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120965875,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.010027,"change":4.37,"latestPrice":440.21,"close":440.21,"volume":3291399,"market":"US","high":454.92,"low":428.145,"preClose":435.84,"open":433.31,"turnoverRate":0.011157,"peRate":26.809067,"amplitude":0.061433,"marketValue":130302160000,"askSize":3,"bidSize":2,"askPrice":444.5,"bidPrice":440.22,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.016675,"changeRate20Day":0.067098,"changeRate60Day":0.037155,"changeRateWTD":-0.006051,"changeRateMTD":0.010027,"changeRateQTD":0.080907,"changeRateYTD":-0.157638,"amount":1456781554.467773,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":30.027967,"pbRate":4.136445,"volumeRatio":2.103663,"committee":-0.2,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008769,"floatMarketCap":129861950000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":442,"preClose":440.21,"latestTime":"08:21 EDT","volume":316,"amount":139513.53864,"timestamp":1788351702323,"change":1.7900000000000205,"changeRate":0.004066241112196499},"preHourTrading":{"tag":"盘前","latestPrice":442,"preClose":440.21,"latestTime":"08:21 EDT","volume":316,"amount":139513.53864,"timestamp":1788351702323,"change":1.7900000000000205,"changeRate":0.004066241112196499},"postHourTrading":{"tag":"盘后","latestPrice":440.23,"preClose":440.21,"latestTime":"19:55 EDT","volume":31097,"amount":13689800.057,"timestamp":1788306944103,"change":0.020000000000038654,"changeRate":0.00004543286158887498},"overnightTrading":{"tag":"夜盘","latestPrice":441.6000061035156,"preClose":440.2099914550781,"latestTime":"20260902 04:00 EDT","volume":29,"amount":12805,"timestamp":1788336001823,"change":1.3900146484375,"changeRate":0.0031576172177349275},"impliedVol":0.3509,"impliedVolPercentile":0.7809},{"symbol":"DIPS","nameCN":"YieldMax Short NVDA Option Income Strategy ETF","changeRate":0.010015,"change":0.3372,"latestPrice":34.0063,"close":34.0063,"volume":3935,"market":"US","high":34.18,"low":33.8,"preClose":33.6691,"open":34,"turnoverRate":0.019197,"peRate":0,"amplitude":0.011286,"marketValue":6970781.4055,"askSize":1,"bidSize":100,"askPrice":35,"bidPrice":13.65,"week52High":67.5,"week52Low":32.3,"changeRate5Day":-0.021815,"changeRate20Day":-0.061331,"changeRate60Day":-0.154314,"changeRateWTD":-0.00187,"changeRateMTD":0.010015,"changeRateQTD":-0.143742,"changeRateYTD":-0.336962,"amount":133731.007423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558219,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.002748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.7534,"divideRate":0.727906,"floatMarketCap":6970781.4055,"shortable":3,"shares":204985,"floatShares":204985,"hourTrading":{"tag":"盘前","latestPrice":34.15,"preClose":34.0063,"latestTime":"07:14 EDT","volume":1,"amount":34.15,"timestamp":1788347678932,"change":0.1436999999999955,"changeRate":0.004225687593181131},"preHourTrading":{"tag":"盘前","latestPrice":34.15,"preClose":34.0063,"latestTime":"07:14 EDT","volume":1,"amount":34.15,"timestamp":1788347678932,"change":0.1436999999999955,"changeRate":0.004225687593181131},"postHourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34.0063,"latestTime":"16:10 EDT","volume":9,"amount":305.8641,"timestamp":1788293404813,"change":0.09369999999999834,"changeRate":0.0027553717987548877},"overnightTrading":{"tag":"夜盘","latestPrice":34.00630187988281,"preClose":34.00630187988281,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.68},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.010012,"change":1.05,"latestPrice":105.92,"close":105.92,"volume":22074574,"market":"US","high":106.64,"low":104.66,"preClose":104.87,"open":105.11,"turnoverRate":0.005045,"peRate":38.382359,"amplitude":0.018881,"marketValue":844200084826.88,"askSize":124,"bidSize":4,"askPrice":106.35,"bidPrice":106.24,"week52High":135.155,"week52Low":96.51,"changeRate5Day":0.005124,"changeRate20Day":-0.050471,"changeRate60Day":-0.109017,"changeRateWTD":0.027452,"changeRateMTD":0.010012,"changeRateQTD":-0.064807,"changeRateYTD":-0.049277,"amount":2338876161.30658,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.798535,"pbRate":8.593417,"volumeRatio":0.794804,"committee":-0.9375,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009111,"floatMarketCap":463411010913.60004,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘前","latestPrice":106.3043,"preClose":105.92,"latestTime":"08:24 EDT","volume":28584,"amount":3036517.48008,"timestamp":1788351859942,"change":0.3842999999999961,"changeRate":0.0036282099697884825},"preHourTrading":{"tag":"盘前","latestPrice":106.3043,"preClose":105.92,"latestTime":"08:24 EDT","volume":28584,"amount":3036517.48008,"timestamp":1788351859942,"change":0.3842999999999961,"changeRate":0.0036282099697884825},"postHourTrading":{"tag":"盘后","latestPrice":106.03,"preClose":105.92,"latestTime":"19:59 EDT","volume":576979,"amount":61115480.5264,"timestamp":1788307192514,"change":0.10999999999999943,"changeRate":0.0010385196374622303},"overnightTrading":{"tag":"夜盘","latestPrice":106.0199966430664,"preClose":105.91999816894531,"latestTime":"20260902 04:00 EDT","volume":5120,"amount":542627,"timestamp":1788336001827,"change":0.09999847412109375,"changeRate":0.0009440943716935628},"impliedVol":0.2423,"impliedVolPercentile":0.1793},{"symbol":"BCO","nameCN":"Brink's","changeRate":0.010006,"change":1.09,"latestPrice":110.02,"close":110.02,"volume":455147,"market":"US","high":110.98,"low":108,"preClose":108.93,"open":108.69,"turnoverRate":0.011202,"peRate":25.469008,"amplitude":0.027357,"marketValue":4527599920.34,"askSize":100,"bidSize":100,"askPrice":123.69,"bidPrice":98.53,"week52High":136.37,"week52Low":91.05,"changeRate5Day":-0.008829,"changeRate20Day":-0.067469,"changeRate60Day":0.089415,"changeRateWTD":-0.008561,"changeRateMTD":0.010006,"changeRateQTD":0.164356,"changeRateYTD":-0.057483,"amount":50079973.17173,"eps":4.31976,"lyrEps":4.690588,"lyrPeRate":23.455481,"pbRate":14.581642,"volumeRatio":1.451645,"committee":0,"roa":0.048951,"roe":0.462356,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.009276,"floatMarketCap":4470358934.78,"shortable":3,"shares":41152517,"floatShares":40632239,"hourTrading":{"tag":"盘前","latestPrice":109.2722,"preClose":110.02,"latestTime":"04:27 EDT","volume":301,"amount":33115.27051,"timestamp":1788337645265,"change":-0.747799999999998,"changeRate":-0.006796946009816379},"preHourTrading":{"tag":"盘前","latestPrice":109.2722,"preClose":110.02,"latestTime":"04:27 EDT","volume":301,"amount":33115.27051,"timestamp":1788337645265,"change":-0.747799999999998,"changeRate":-0.006796946009816379},"postHourTrading":{"tag":"盘后","latestPrice":110.02,"preClose":110.02,"latestTime":"19:30 EDT","volume":10253,"amount":1128031.1936,"timestamp":1788305405180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.0199966430664,"preClose":110.0199966430664,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.3408,"impliedVolPercentile":0.6494},{"symbol":"XLVX","nameCN":"Corgi U.S. Healthcare 2x Daily ETF","changeRate":0.010003,"change":0.333,"latestPrice":33.6223,"close":33.6223,"volume":146,"market":"US","high":33.2893,"low":33.2893,"preClose":33.2893,"open":33.2893,"turnoverRate":0.0073,"peRate":0,"amplitude":0,"marketValue":672446,"askSize":200,"bidSize":100,"askPrice":53.79,"bidPrice":15.64,"week52High":35.56,"week52Low":25.3968,"changeRate5Day":-0.044718,"changeRate20Day":0.110185,"changeRate60Day":0.23178,"changeRateWTD":0.004742,"changeRateMTD":0.010003,"changeRateQTD":0.143538,"changeRateYTD":0.320593,"amount":4944.999794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078911,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.010003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672446,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":33.2893,"preClose":33.6223,"latestTime":"18:07 EDT","volume":7,"amount":235.4392,"timestamp":1788300469635,"change":-0.3330000000000055,"changeRate":-0.009904141001656801},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIRC","nameCN":"Virco Manufacturing","changeRate":0.01,"change":0.06,"latestPrice":6.06,"close":6.06,"volume":19932,"market":"US","high":6.06,"low":5.9101,"preClose":6,"open":6,"turnoverRate":0.002258,"peRate":0,"amplitude":0.024983,"marketValue":95512514.46,"askSize":100,"bidSize":100,"askPrice":7.59,"bidPrice":5.31,"week52High":8.9,"week52Low":5.155,"changeRate5Day":0.015075,"changeRate20Day":-0.008183,"changeRate60Day":0.039451,"changeRateWTD":0.025381,"changeRateMTD":0.01,"changeRateQTD":-0.013029,"changeRateYTD":-0.051643,"amount":120192.996059,"eps":-0.059824,"lyrEps":0.16,"lyrPeRate":37.875,"pbRate":0.932648,"volumeRatio":1.332562,"committee":0,"roa":0.000605,"roe":-0.009047,"changeRate5Min":0.004143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.016502,"floatMarketCap":53487984,"shortable":3,"shares":15761141,"floatShares":8826400,"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"19:30 EDT","volume":18,"amount":108.9,"timestamp":1788305406060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.059999942779541,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2718,"impliedVolPercentile":0.1155},{"symbol":"MNDO","nameCN":"Mind CTI Ltd","changeRate":0.01,"change":0.01,"latestPrice":1.01,"close":1.01,"volume":10244,"market":"US","high":1.01,"low":0.9709,"preClose":1,"open":1,"turnoverRate":0.000653,"peRate":6.313486,"amplitude":0.0391,"marketValue":20387017.66,"askSize":100,"bidSize":100,"askPrice":1.11,"bidPrice":0.97,"week52High":1.2899,"week52Low":0.851,"changeRate5Day":0,"changeRate20Day":-0.028846,"changeRate60Day":0.062152,"changeRateWTD":-0.019417,"changeRateMTD":0.01,"changeRateQTD":-0.019417,"changeRateYTD":-0.121739,"amount":10241.976505,"eps":0.159975,"lyrEps":0.127235,"lyrPeRate":7.938067,"pbRate":0.846989,"volumeRatio":0.159883,"committee":0,"roa":0.064651,"roe":0.143845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15845244.61,"shortable":3,"shares":20185166,"floatShares":15688361,"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:30 EDT","volume":124,"amount":125.205,"timestamp":1788305400287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":2.0885,"impliedVolPercentile":1},{"symbol":"METG","nameCN":"Leverage Shares 2x Long META Daily ETF","changeRate":0.009969,"change":0.13,"latestPrice":13.17,"close":13.17,"volume":29795,"market":"US","high":13.36,"low":12.36,"preClose":13.04,"open":12.36,"turnoverRate":0.458385,"peRate":0,"amplitude":0.076687,"marketValue":856050,"askSize":100,"bidSize":100,"askPrice":14.57,"bidPrice":11.74,"week52High":19.06,"week52Low":11.15,"changeRate5Day":0.031323,"changeRate20Day":-0.051153,"changeRate60Day":0,"changeRateWTD":-0.004129,"changeRateMTD":0.009969,"changeRateQTD":-0.15251,"changeRateYTD":-0.15251,"amount":382373.987699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612372,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":856050,"shortable":3,"shares":65000,"floatShares":65000,"postHourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.17,"latestTime":"18:19 EDT","volume":16,"amount":210.12,"timestamp":1788301185326,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMAT","nameCN":"LeMaitre Vascular","changeRate":0.009965,"change":0.8,"latestPrice":81.08,"close":81.08,"volume":346538,"market":"US","high":81.85,"low":79.585,"preClose":80.28,"open":80.39,"turnoverRate":0.01629,"peRate":28.374909,"amplitude":0.028214,"marketValue":1852499461.84,"askSize":18,"bidSize":18,"askPrice":81.99,"bidPrice":77.52,"week52High":118.01,"week52Low":78.27,"changeRate5Day":0.026719,"changeRate20Day":-0.233503,"changeRate60Day":-0.141829,"changeRateWTD":0.007831,"changeRateMTD":0.009965,"changeRateQTD":-0.155065,"changeRateYTD":-0.000247,"amount":28042607.82988,"eps":2.857454,"lyrEps":2.52,"lyrPeRate":32.174603,"pbRate":4.407124,"volumeRatio":1.325288,"committee":0,"roa":0.074414,"roe":0.167741,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959467,"divideRate":0.011834,"floatMarketCap":1724812650.84,"shortable":3,"shares":22847798,"floatShares":21272973,"hourTrading":{"tag":"盘前","latestPrice":81.11,"preClose":81.08,"latestTime":"08:05 EDT","volume":112,"amount":9058.585312,"timestamp":1788350756700,"change":0.030000000000001137,"changeRate":0.000370004933399126},"preHourTrading":{"tag":"盘前","latestPrice":81.11,"preClose":81.08,"latestTime":"08:05 EDT","volume":112,"amount":9058.585312,"timestamp":1788350756700,"change":0.030000000000001137,"changeRate":0.000370004933399126},"postHourTrading":{"tag":"盘后","latestPrice":81.08,"preClose":81.08,"latestTime":"19:30 EDT","volume":50619,"amount":4104188.36,"timestamp":1788305400213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.08000183105469,"preClose":81.08000183105469,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2536,"impliedVolPercentile":0.3267},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":0.009962,"change":0.34,"latestPrice":34.47,"close":34.47,"volume":9995185,"market":"US","high":34.505,"low":34.065,"preClose":34.13,"open":34.23,"turnoverRate":0.013842,"peRate":20.38522,"amplitude":0.012892,"marketValue":25886970000,"askSize":143,"bidSize":1,"askPrice":34.76,"bidPrice":34.2,"week52High":40.105,"week52Low":33.165,"changeRate5Day":-0.014861,"changeRate20Day":-0.020182,"changeRate60Day":-0.035534,"changeRateWTD":0.007895,"changeRateMTD":0.009962,"changeRateQTD":-0.051719,"changeRateYTD":-0.015705,"amount":343670731.279259,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":21.679245,"pbRate":1.720636,"volumeRatio":1.389136,"committee":-0.986111,"roa":0.031974,"roe":0.086325,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1161,"divideRate":0.032379,"floatMarketCap":24890520719.25,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.47,"latestTime":"08:22 EDT","volume":144,"amount":4959.718992,"timestamp":1788351770452,"change":0.00999999999999801,"changeRate":0.0002901073397156371},"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.47,"latestTime":"08:22 EDT","volume":144,"amount":4959.718992,"timestamp":1788351770452,"change":0.00999999999999801,"changeRate":0.0002901073397156371},"postHourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.47,"latestTime":"19:30 EDT","volume":3508051,"amount":120922516.77,"timestamp":1788305405256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.470001220703125,"preClose":34.470001220703125,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2193,"impliedVolPercentile":0.4024},{"symbol":"COLO","nameCN":"GLOBAL X MSCI COLOMBIA ETF","changeRate":0.009956,"change":0.48,"latestPrice":48.69,"close":48.69,"volume":240006,"market":"US","high":49.0575,"low":47.72,"preClose":48.21,"open":48.06,"turnoverRate":0.05346,"peRate":0,"amplitude":0.027743,"marketValue":218592440.37,"askSize":200,"bidSize":100,"askPrice":48.76,"bidPrice":43.63,"week52High":50.57,"week52Low":31.51,"changeRate5Day":-0.028725,"changeRate20Day":0.050032,"changeRate60Day":0.221832,"changeRateWTD":0.004332,"changeRateMTD":0.009956,"changeRateQTD":0.169028,"changeRateYTD":0.366162,"amount":11642468.178452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.296339,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.0034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9959,"divideRate":0.040992,"floatMarketCap":218592440.37,"shortable":3,"shares":4489473,"floatShares":4489473,"postHourTrading":{"tag":"盘后","latestPrice":48.38,"preClose":48.69,"latestTime":"19:30 EDT","volume":895,"amount":43466.505,"timestamp":1788305405403,"change":-0.30999999999999517,"changeRate":-0.006366810433353773},"overnightTrading":{"tag":"夜盘","latestPrice":48.689998626708984,"preClose":48.689998626708984,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2535,"impliedVolPercentile":0.5936},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0.00995,"change":0.02,"latestPrice":2.03,"close":2.03,"volume":3408,"market":"US","high":2.17,"low":2.03,"preClose":2.01,"open":2.03,"turnoverRate":0.002012,"peRate":0,"amplitude":0.069652,"marketValue":5798443.28,"askSize":100,"bidSize":49,"askPrice":2.51,"bidPrice":1.96,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.024038,"changeRate20Day":-0.004902,"changeRate60Day":-0.113537,"changeRateWTD":-0.042453,"changeRateMTD":0.00995,"changeRateQTD":-0.105727,"changeRateYTD":-0.264493,"amount":7081.999741,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.300857,"pbRate":0.674944,"volumeRatio":0.684475,"committee":-0.342282,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3439023,"shortable":3,"shares":2856376,"floatShares":1694100,"hourTrading":{"tag":"盘前","latestPrice":1.9552,"preClose":2.03,"latestTime":"04:58 EDT","volume":151,"amount":295.2352,"timestamp":1788339530545,"change":-0.07479999999999976,"changeRate":-0.03684729064039397},"preHourTrading":{"tag":"盘前","latestPrice":1.9552,"preClose":2.03,"latestTime":"04:58 EDT","volume":151,"amount":295.2352,"timestamp":1788339530545,"change":-0.07479999999999976,"changeRate":-0.03684729064039397},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.03,"latestTime":"18:18 EDT","volume":1140,"amount":2391.08,"timestamp":1788301136907,"change":0.07000000000000028,"changeRate":0.0344827586206898},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRT","nameCN":"Gotham Short Strategies ETF","changeRate":0.009949,"change":0.0661,"latestPrice":6.71,"close":6.71,"volume":7984,"market":"US","high":6.73,"low":6.69,"preClose":6.6439,"open":6.69,"turnoverRate":0.00411,"peRate":0,"amplitude":0.006021,"marketValue":13033530.84,"askSize":200,"bidSize":100,"askPrice":10.73,"bidPrice":6.09,"week52High":7.73,"week52Low":6.071,"changeRate5Day":0.004491,"changeRate20Day":0.041117,"changeRate60Day":0.046508,"changeRateWTD":0.016667,"changeRateMTD":0.009949,"changeRateQTD":0.095117,"changeRateYTD":-0.118844,"amount":53564.999519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.612224,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.002972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0052,"divideRate":0.000775,"floatMarketCap":13033530.84,"shortable":3,"shares":1942404,"floatShares":1942404,"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"16:10 EDT","volume":6,"amount":40.26,"timestamp":1788293404564,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEF","nameCN":"ProShares Short Financials","changeRate":0.009913,"change":0.2912,"latestPrice":29.6662,"close":29.6662,"volume":7278,"market":"US","high":29.65,"low":29.44,"preClose":29.375,"open":29.48,"turnoverRate":0.016403,"peRate":0,"amplitude":0.007149,"marketValue":13162892.94,"askSize":400,"bidSize":400,"askPrice":30.17,"bidPrice":28.98,"week52High":35.26,"week52Low":28.87,"changeRate5Day":0.021212,"changeRate20Day":0.017045,"changeRate60Day":-0.085787,"changeRateWTD":0.016662,"changeRateMTD":0.009913,"changeRateQTD":-0.05428,"changeRateYTD":-0.03341,"amount":214923.551147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.650116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0193,"divideRate":0.034359,"floatMarketCap":13162892.94,"shortable":3,"shares":443700,"floatShares":443700,"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.6662,"latestTime":"17:57 EDT","volume":73,"amount":2164.5472,"timestamp":1788299862017,"change":-0.016200000000001324,"changeRate":-0.0005460760056900217},"overnightTrading":{"tag":"夜盘","latestPrice":29.666200637817383,"preClose":29.666200637817383,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1513,"impliedVolPercentile":0.7689},{"symbol":"TEN","nameCN":"Tsakos Energy Navigation","changeRate":0.009906,"change":0.42,"latestPrice":42.82,"close":42.82,"volume":193439,"market":"US","high":43.21,"low":42.14,"preClose":42.4,"open":42.9,"turnoverRate":0.00894,"peRate":6.977748,"amplitude":0.025236,"marketValue":1290063960.46,"askSize":901,"bidSize":241,"askPrice":43.84,"bidPrice":42.42,"week52High":45.85,"week52Low":20.5,"changeRate5Day":0.013012,"changeRate20Day":0.102756,"changeRate60Day":0.157297,"changeRateWTD":0.007056,"changeRateMTD":0.009906,"changeRateQTD":0.21063,"changeRateYTD":0.909902,"amount":8275390.285435,"eps":6.13665,"lyrEps":4.448697,"lyrPeRate":9.62529,"pbRate":0.662296,"volumeRatio":0.821566,"committee":-0.577933,"roa":0.046226,"roe":0.11649,"changeRate5Min":0.000467,"earningDate":1788969600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.046707,"floatMarketCap":926566393.52,"shortable":3,"shares":30127603,"floatShares":21638636,"hourTrading":{"tag":"盘前","latestPrice":42.8,"preClose":42.82,"latestTime":"08:22 EDT","volume":225,"amount":9630.26775,"timestamp":1788351724886,"change":-0.020000000000003126,"changeRate":-0.00046707146193374885},"preHourTrading":{"tag":"盘前","latestPrice":42.8,"preClose":42.82,"latestTime":"08:22 EDT","volume":225,"amount":9630.26775,"timestamp":1788351724886,"change":-0.020000000000003126,"changeRate":-0.00046707146193374885},"postHourTrading":{"tag":"盘后","latestPrice":42.82,"preClose":42.82,"latestTime":"19:30 EDT","volume":2709,"amount":116012.96,"timestamp":1788305405404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.81999969482422,"preClose":42.81999969482422,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.4793,"impliedVolPercentile":0.4661},{"symbol":"NTWK","nameCN":"Netsol","changeRate":0.009877,"change":0.04,"latestPrice":4.09,"close":4.09,"volume":32560,"market":"US","high":4.17,"low":4.0261,"preClose":4.05,"open":4.07,"turnoverRate":0.003656,"peRate":27.959694,"amplitude":0.035531,"marketValue":48509183.24,"askSize":1,"bidSize":100,"askPrice":4.2,"bidPrice":2.84,"week52High":5.75,"week52Low":2.73,"changeRate5Day":0.009877,"changeRate20Day":-0.05977,"changeRate60Day":-0.053241,"changeRateWTD":-0.009685,"changeRateMTD":0.009877,"changeRateQTD":-0.114719,"changeRateYTD":0.349835,"amount":133412.00222,"eps":0.146282,"lyrEps":0.25,"lyrPeRate":16.36,"pbRate":1.304853,"volumeRatio":3.459855,"committee":0.980198,"roa":0.05442,"roe":0.11457,"changeRate5Min":-0.004866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36429347.79,"shortable":3,"shares":11860436,"floatShares":8906931,"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.09,"latestTime":"16:10 EDT","volume":6,"amount":24.54,"timestamp":1788293404453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.090000152587891,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.3673,"impliedVolPercentile":0.2072},{"symbol":"VTR","nameCN":"Ventas","changeRate":0.009872,"change":0.9,"latestPrice":92.07,"close":92.07,"volume":3352052,"market":"US","high":93.37,"low":91.41,"preClose":91.17,"open":92.01,"turnoverRate":0.006895,"peRate":168.221848,"amplitude":0.021498,"marketValue":44761646396.61,"askSize":53,"bidSize":1,"askPrice":92.93,"bidPrice":87.91,"week52High":101.6,"week52Low":66.375,"changeRate5Day":-0.018757,"changeRate20Day":0.013429,"changeRate60Day":0.122531,"changeRateWTD":0.002832,"changeRateMTD":0.009872,"changeRateQTD":0.036824,"changeRateYTD":0.189842,"amount":309268764.142731,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":170.5,"pbRate":3.055528,"volumeRatio":1.309133,"committee":-0.962963,"roa":0.021685,"roe":0.02012,"changeRate5Min":0.002832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0009,"divideRate":0.021732,"floatMarketCap":44761646396.60999,"shortable":3,"shares":486169723,"floatShares":486169723,"hourTrading":{"tag":"盘前","latestPrice":92.93,"preClose":92.07,"latestTime":"07:48 EDT","volume":52,"amount":4788.50008,"timestamp":1788349728835,"change":0.8600000000000136,"changeRate":0.009340719018138521},"preHourTrading":{"tag":"盘前","latestPrice":92.93,"preClose":92.07,"latestTime":"07:48 EDT","volume":52,"amount":4788.50008,"timestamp":1788349728835,"change":0.8600000000000136,"changeRate":0.009340719018138521},"postHourTrading":{"tag":"盘后","latestPrice":92.07,"preClose":92.07,"latestTime":"19:33 EDT","volume":73822,"amount":6796803.5045,"timestamp":1788305605407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.06999969482422,"preClose":92.06999969482422,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2492,"impliedVolPercentile":0.7012}]}}}