| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.6728 | -5.64% | -0.0402 | 183.78K | 129.22K | 5.92% | 68.78M | -7.30% | -14.19% | -41.50% | -66.69% |
Liquidity ServiceUS LQDT | 39.33 | -5.64% | -2.35 | 406.22K | 15.96M | 7.43% | 1.23B | -8.79% | +2.85% | +5.64% | +29.76% |
Aris MiningUS ARIS | 18.86 | -5.65% | -1.13 | 1.33M | 25.44M | 4.78% | 3.89B | -10.95% | +28.21% | +23.83% | +16.20% |
CPS Technologies CorpUS CPSH | 3.67 | -5.66% | -0.22 | 663.04K | 2.44M | 6.17% | 71.15M | -8.71% | -13.75% | -45.39% | +18.77% |
Clearmind Medicine, Inc.US CMND | 1.83 | -5.67% | -0.11 | 213.55K | 403.35K | 8.76% | 2.72M | +7.02% | +7.02% | -54.02% | -89.89% |
LiveOne IncUS LVO | 3.65 | -5.68% | -0.22 | 110.44K | 397.67K | 8.27% | 50.30M | -4.45% | -16.09% | -39.37% | -22.67% |
Spruce Biosciences, Inc.US SPRB | 55.60 | -5.71% | -3.37 | 58.12K | 3.28M | 4.60% | 159.80M | -12.30% | +20.19% | +10.25% | -36.17% |
Midera Food Processing IncUS MFP | 44.20 | -5.72% | -2.68 | 344.51K | 15.44M | 8.28% | 2.00B | -14.12% | -6.53% | 0.00% | +26.29% |
SeabridgeUS SA | 29.96 | -5.73% | -1.82 | 958.91K | 29.22M | 4.21% | 3.22B | -14.47% | +9.82% | +1.84% | +1.25% |
Quantum CyberUS QUCY | 1.48 | -5.73% | -0.09 | 1.55M | 2.36M | 8.91% | 124.42M | +8.82% | -1.33% | -32.73% | +32.14% |
Gloo Holdings, Inc.US GLOO | 3.12 | -5.74% | -0.19 | 172.46K | 546.31K | 5.74% | 273.23M | -6.31% | -9.83% | -40.80% | -45.17% |
Cipher Mining Inc.US CIFR | 14.61 | -5.74% | -0.89 | 19.70M | 290.36M | 4.06% | 6.06B | -10.42% | -28.31% | -34.92% | -1.02% |
iQSTEL Inc.US IQST | 0.9201 | -5.75% | -0.0561 | 73.36K | 68.78K | 5.43% | 10.04M | -2.61% | -17.85% | -4.77% | -68.38% |
Astera Labs, Inc.US ALAB | 279.91 | -5.75% | -17.07 | 3.38M | 947.64M | 4.05% | 48.56B | -0.97% | -22.61% | -11.72% | +68.26% |
StablecoinXUS USDE | 8.36 | -5.75% | -0.51 | 4.74M | 39.80M | 16.67% | 227.28M | +37.95% | +322.22% | 0.00% | +12.06% |
1-800-Flowers.comUS FLWS | 3.44 | -5.75% | -0.21 | 210.92K | 731.77K | 6.58% | 220.39M | -12.24% | -16.71% | -20.74% | -12.47% |
NEXMETALS MINING CORPUS NEXM | 2.38 | -5.75% | -0.14 | 7K | 15.76K | 3.17% | 84.29M | -10.38% | +10.98% | -7.95% | -39.26% |
Laird Superfood, Inc.US LSF | 3.93 | -5.76% | -0.24 | 29.91K | 119.84K | 6.70% | 43.99M | -4.38% | -3.68% | +19.09% | +77.03% |
ReedsUS REED | 0.8954 | -5.76% | -0.0547 | 750.22K | 717.21K | 8.42% | 10.58M | -15.92% | +13.16% | -46.06% | -57.36% |
Thryv Holdings IncUS THRY | 1.80 | -5.76% | -0.11 | 735.97K | 1.35M | 6.81% | 79.99M | -6.74% | -39.39% | -51.61% | -70.25% |